HSBC Developed World Sustainab Recent Share Price (LSE:HSWD)

LSE:HSWD - HSBC Developed World Sustainab HSBC Developed World Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	USD	24.27	24.27	24.2325	24.2325	24.2325	+0.037 (+0.15%)	270
3 Oct 2024	USD	24.27	24.27	24.195	24.195	24.195	-0.122 (-0.50%)	274
2 Oct 2024	USD	24.28	24.36	24.28	24.3175	24.3175	+0.062 (+0.26%)	51
1 Oct 2024	USD	24.52	24.52	24.255	24.255	24.255	-0.18 (-0.74%)	5
30 Sep 2024	USD	24.39	24.435	24.39	24.435	24.435	-0.152 (-0.62%)	6
27 Sep 2024	USD	24.605	24.61	24.5	24.5875	24.5875	+0.09 (+0.37%)	3,223
26 Sep 2024	USD	24.56	24.56	24.4975	24.4975	24.4975	+0.163 (+0.67%)	2
25 Sep 2024	USD	24.37	24.405	24.335	24.335	24.335	-0.003 (-0.01%)	4
24 Sep 2024	USD	24.32	24.385	24.305	24.3375	24.3375	+0.007 (+0.03%)	66
23 Sep 2024	USD	24.33	24.33	24.33	24.33	24.33	+0.09 (+0.37%)	0
20 Sep 2024	USD	24.355	24.355	24.24	24.24	24.24	-0.14 (-0.57%)	1
19 Sep 2024	USD	24.345	24.38	24.345	24.38	24.38	+0.312 (+1.30%)	4
18 Sep 2024	USD	24.035	24.0675	24.035	24.0675	24.0675	-0.12 (-0.50%)	4
17 Sep 2024	USD	24.1875	24.1875	24.1875	24.1875	24.1875	+0.15 (+0.62%)	0
16 Sep 2024	USD	24.06	24.12	24.0375	24.0375	24.0375	+0.015 (+0.06%)	1,763
13 Sep 2024	USD	24.0225	24.0225	24.0225	24.0225	24.0225	+0.27 (+1.14%)	0
12 Sep 2024	USD	23.84	23.84	23.7525	23.7525	23.7525	+0.393 (+1.68%)	3
11 Sep 2024	USD	23.36	23.36	23.36	23.36	23.36	-0.198 (-0.84%)	0
10 Sep 2024	USD	23.585	23.585	23.5575	23.5575	23.5575	+0.045 (+0.19%)	1
9 Sep 2024	USD	23.47	23.55	23.425	23.5125	23.5125	+0.155 (+0.66%)	1,925
6 Sep 2024	USD	23.74	23.74	23.3575	23.3575	23.3575	-0.253 (-1.07%)	2
5 Sep 2024	USD	23.75	23.75	23.61	23.61	23.61	-0.1 (-0.42%)	15
4 Sep 2024	USD	23.535	23.71	23.535	23.71	23.71	-0.165 (-0.69%)	3
3 Sep 2024	USD	24.025	24.155	23.875	23.875	23.875	-0.215 (-0.89%)	75
2 Sep 2024	USD	24.05	24.135	24.03	24.09	24.09	+0.14 (+0.58%)	2,049
30 Aug 2024	USD	24.015	24.015	23.95	23.95	23.95	-0.095 (-0.40%)	48
29 Aug 2024	USD	24.045	24.045	24.045	24.045	24.045	+0.175 (+0.73%)	0
28 Aug 2024	USD	23.97	23.985	23.87	23.87	23.87	-0.052 (-0.22%)	3,076
27 Aug 2024	USD	23.93	24.02	23.8679	23.9225	23.9225	-0.003 (-0.01%)	17,036
23 Aug 2024	USD	23.82	23.925	23.82	23.925	23.925	+0.18 (+0.76%)	10,001

First
1
2
3
4
5
Last

Unicorn Response |