HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
19.706 |
19.736 |
19.672 |
19.695 |
19.695 |
-0.022 (-0.11%)
|
18 |
| 11 Sep 2023 |
USD |
19.618 |
19.742 |
19.618 |
19.717 |
19.717 |
+0.085 (+0.43%)
|
6 |
| 8 Sep 2023 |
USD |
19.608 |
19.632 |
19.608 |
19.632 |
19.632 |
+0.073 (+0.37%)
|
3 |
| 7 Sep 2023 |
USD |
19.488 |
19.62 |
19.488 |
19.559 |
19.559 |
-0.043 (-0.22%)
|
11 |
| 6 Sep 2023 |
USD |
19.6 |
19.768 |
19.6 |
19.602 |
19.602 |
-0.168 (-0.85%)
|
52 |
| 5 Sep 2023 |
USD |
19.752 |
19.77 |
19.716 |
19.77 |
19.77 |
-0.04 (-0.20%)
|
5,737 |
| 4 Sep 2023 |
USD |
19.936 |
19.936 |
19.81 |
19.81 |
19.81 |
+0.01 (+0.05%)
|
19 |
| 1 Sep 2023 |
USD |
19.924 |
19.924 |
19.8 |
19.8 |
19.8 |
-0.008 (-0.04%)
|
35 |
| 31 Aug 2023 |
USD |
19.808 |
19.808 |
19.808 |
19.808 |
19.808 |
-0.013 (-0.07%)
|
0 |
| 30 Aug 2023 |
USD |
19.821 |
19.821 |
19.821 |
19.821 |
19.821 |
+0.121 (+0.61%)
|
7 |
| 29 Aug 2023 |
USD |
19.622 |
19.7 |
19.512 |
19.7 |
19.7 |
+0.335 (+1.73%)
|
309 |
| 25 Aug 2023 |
USD |
19.432 |
19.432 |
19.365 |
19.365 |
19.365 |
-0.075 (-0.39%)
|
243 |
| 24 Aug 2023 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.082 (-0.42%)
|
0 |
| 23 Aug 2023 |
USD |
19.522 |
19.522 |
19.522 |
19.522 |
19.522 |
+0.121 (+0.62%)
|
0 |
| 22 Aug 2023 |
USD |
19.401 |
19.401 |
19.401 |
19.401 |
19.401 |
+0.119 (+0.62%)
|
0 |
| 21 Aug 2023 |
USD |
19.386 |
19.386 |
19.282 |
19.282 |
19.282 |
-0.019 (-0.10%)
|
0 |
| 18 Aug 2023 |
USD |
19.301 |
19.301 |
19.301 |
19.301 |
19.301 |
-0.131 (-0.67%)
|
0 |
| 17 Aug 2023 |
USD |
19.432 |
19.432 |
19.432 |
19.432 |
19.432 |
-0.156 (-0.80%)
|
0 |
| 16 Aug 2023 |
USD |
19.582 |
19.588 |
19.582 |
19.588 |
19.588 |
-0.071 (-0.36%)
|
13,709 |
| 15 Aug 2023 |
USD |
19.668 |
19.668 |
19.659 |
19.659 |
19.659 |
-0.123 (-0.62%)
|
1 |
| 14 Aug 2023 |
USD |
19.75 |
19.782 |
19.75 |
19.782 |
19.782 |
+0.042 (+0.21%)
|
20 |
| 11 Aug 2023 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
-0.225 (-1.13%)
|
0 |
| 10 Aug 2023 |
USD |
19.924 |
19.965 |
19.892 |
19.965 |
19.965 |
+0.196 (+0.99%)
|
445 |
| 9 Aug 2023 |
USD |
19.96 |
19.96 |
19.769 |
19.769 |
19.769 |
+0.018 (+0.09%)
|
0 |
| 8 Aug 2023 |
USD |
19.818 |
19.818 |
19.751 |
19.751 |
19.751 |
-0.178 (-0.89%)
|
0 |
| 7 Aug 2023 |
USD |
19.904 |
19.929 |
19.904 |
19.929 |
19.929 |
-0.101 (-0.50%)
|
0 |
| 4 Aug 2023 |
USD |
19.922 |
20.03 |
19.848 |
20.03 |
20.03 |
+0.154 (+0.77%)
|
6,292 |
| 3 Aug 2023 |
USD |
19.876 |
19.876 |
19.876 |
19.876 |
19.876 |
-0.109 (-0.55%)
|
14,000 |
| 2 Aug 2023 |
USD |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
-0.235 (-1.16%)
|
3 |
| 1 Aug 2023 |
USD |
20.22 |
20.225 |
20.215 |
20.22 |
20.22 |
-0.133 (-0.65%)
|
1 |
