HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
20.365 |
20.395 |
20.3525 |
20.3525 |
20.3525 |
-0.043 (-0.21%)
|
87 |
| 28 Jul 2023 |
USD |
20.39 |
20.395 |
20.375 |
20.395 |
20.395 |
+0.01 (+0.05%)
|
14,150 |
| 27 Jul 2023 |
USD |
20.48 |
20.48 |
20.385 |
20.385 |
20.385 |
+0.102 (+0.51%)
|
440 |
| 26 Jul 2023 |
USD |
20.345 |
20.36 |
20.2825 |
20.2825 |
20.2825 |
-0.08 (-0.39%)
|
38 |
| 25 Jul 2023 |
USD |
20.365 |
20.365 |
20.32 |
20.3625 |
20.3625 |
+0.025 (+0.12%)
|
7 |
| 24 Jul 2023 |
USD |
20.3375 |
20.342 |
20.332 |
20.3375 |
20.3375 |
+0.025 (+0.12%)
|
15 |
| 21 Jul 2023 |
USD |
20.31 |
20.3125 |
20.31 |
20.3125 |
20.3125 |
+0.01 (+0.05%)
|
3 |
| 20 Jul 2023 |
USD |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
-0.03 (-0.15%)
|
0 |
| 19 Jul 2023 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
+0.15 (+0.74%)
|
0 |
| 18 Jul 2023 |
USD |
20.125 |
20.1825 |
20.125 |
20.1825 |
20.1825 |
+0.11 (+0.55%)
|
0 |
| 17 Jul 2023 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.045 (-0.22%)
|
0 |
| 14 Jul 2023 |
USD |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
+0.068 (+0.34%)
|
0 |
| 13 Jul 2023 |
USD |
20.06 |
20.06 |
20.0211 |
20.05 |
20.05 |
+0.112 (+0.56%)
|
5,625 |
| 12 Jul 2023 |
USD |
19.938 |
19.938 |
19.938 |
19.938 |
19.938 |
+0.332 (+1.69%)
|
0 |
| 11 Jul 2023 |
USD |
19.594 |
19.616 |
19.562 |
19.606 |
19.606 |
+0.07 (+0.36%)
|
14,735 |
| 10 Jul 2023 |
USD |
19.536 |
19.536 |
19.536 |
19.536 |
19.536 |
-0.045 (-0.23%)
|
0 |
| 7 Jul 2023 |
USD |
19.5 |
19.584 |
19.494 |
19.581 |
19.581 |
+0.112 (+0.58%)
|
10,858 |
| 6 Jul 2023 |
USD |
19.464 |
19.588 |
19.464 |
19.469 |
19.469 |
-0.313 (-1.58%)
|
880 |
| 5 Jul 2023 |
USD |
19.744 |
19.782 |
19.744 |
19.782 |
19.782 |
-0.061 (-0.31%)
|
223 |
| 4 Jul 2023 |
USD |
19.843 |
19.843 |
19.843 |
19.843 |
19.843 |
+0.011 (+0.06%)
|
0 |
| 3 Jul 2023 |
USD |
19.832 |
19.832 |
19.832 |
19.832 |
19.832 |
+0.021 (+0.11%)
|
0 |
| 30 Jun 2023 |
USD |
19.648 |
19.811 |
19.646 |
19.811 |
19.811 |
+0.206 (+1.05%)
|
5,480 |
| 29 Jun 2023 |
USD |
19.618 |
19.62 |
19.55 |
19.605 |
19.605 |
+0.073 (+0.37%)
|
31,625 |
| 28 Jun 2023 |
USD |
19.532 |
19.532 |
19.532 |
19.532 |
19.532 |
+0.023 (+0.12%)
|
0 |
| 27 Jun 2023 |
USD |
19.509 |
19.509 |
19.509 |
19.509 |
19.509 |
+0.088 (+0.45%)
|
0 |
| 26 Jun 2023 |
USD |
19.436 |
19.488 |
19.421 |
19.421 |
19.421 |
-0.025 (-0.13%)
|
1,220 |
| 23 Jun 2023 |
USD |
19.446 |
19.446 |
19.446 |
19.446 |
19.446 |
-0.132 (-0.67%)
|
0 |
| 22 Jun 2023 |
USD |
19.584 |
19.584 |
19.554 |
19.578 |
19.578 |
-0.041 (-0.21%)
|
5,796 |
| 21 Jun 2023 |
USD |
19.774 |
19.776 |
19.619 |
19.619 |
19.619 |
-0.044 (-0.22%)
|
7,587 |
| 20 Jun 2023 |
USD |
19.663 |
19.663 |
19.663 |
19.663 |
19.663 |
-0.134 (-0.68%)
|
0 |
