HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
19.797 |
19.797 |
19.797 |
19.797 |
19.797 |
-0.12 (-0.60%)
|
0 |
| 16 Jun 2023 |
USD |
19.917 |
19.917 |
19.917 |
19.917 |
19.917 |
+0.084 (+0.42%)
|
0 |
| 15 Jun 2023 |
USD |
19.75 |
19.833 |
19.75 |
19.833 |
19.833 |
+0.102 (+0.52%)
|
17,182 |
| 14 Jun 2023 |
USD |
19.731 |
19.731 |
19.731 |
19.731 |
19.731 |
+0.138 (+0.70%)
|
0 |
| 13 Jun 2023 |
USD |
19.508 |
19.593 |
19.4758 |
19.593 |
19.593 |
+0.28 (+1.45%)
|
5,440 |
| 12 Jun 2023 |
USD |
19.313 |
19.313 |
19.313 |
19.313 |
19.313 |
+0.017 (+0.09%)
|
0 |
| 9 Jun 2023 |
USD |
19.3499 |
19.3499 |
19.296 |
19.296 |
19.296 |
+0.085 (+0.44%)
|
27,500 |
| 8 Jun 2023 |
USD |
19.211 |
19.211 |
19.211 |
19.211 |
19.211 |
+0.035 (+0.18%)
|
0 |
| 7 Jun 2023 |
USD |
19.176 |
19.176 |
19.176 |
19.176 |
19.176 |
-0.068 (-0.35%)
|
0 |
| 6 Jun 2023 |
USD |
19.236 |
19.244 |
19.236 |
19.244 |
19.244 |
-0.023 (-0.12%)
|
106 |
| 5 Jun 2023 |
USD |
19.2402 |
19.267 |
19.2402 |
19.267 |
19.267 |
-0.001 (-0.01%)
|
33,101 |
| 2 Jun 2023 |
USD |
19.268 |
19.268 |
19.268 |
19.268 |
19.268 |
+0.33 (+1.74%)
|
0 |
| 1 Jun 2023 |
USD |
18.826 |
18.938 |
18.826 |
18.938 |
18.938 |
+0.229 (+1.22%)
|
15 |
| 31 May 2023 |
USD |
18.709 |
18.709 |
18.709 |
18.709 |
18.709 |
-0.211 (-1.12%)
|
0 |
| 30 May 2023 |
USD |
19.02 |
19.02 |
18.92 |
18.92 |
18.92 |
-0.027 (-0.14%)
|
52 |
| 26 May 2023 |
USD |
18.947 |
18.947 |
18.947 |
18.947 |
18.947 |
+0.198 (+1.06%)
|
0 |
| 25 May 2023 |
USD |
18.71 |
18.749 |
18.71 |
18.749 |
18.749 |
+0.036 (+0.19%)
|
1 |
| 24 May 2023 |
USD |
18.81 |
18.812 |
18.713 |
18.713 |
18.713 |
-0.313 (-1.65%)
|
5,545 |
| 23 May 2023 |
USD |
19.02 |
19.054 |
18.972 |
19.026 |
19.026 |
-0.1 (-0.52%)
|
18,703 |
| 22 May 2023 |
USD |
19.106 |
19.126 |
19.106 |
19.126 |
19.126 |
+0.026 (+0.14%)
|
14 |
| 19 May 2023 |
USD |
19.142 |
19.154 |
19.1 |
19.1 |
19.1 |
+0.086 (+0.45%)
|
5,584 |
| 18 May 2023 |
USD |
19.014 |
19.014 |
19.014 |
19.014 |
19.014 |
+0.149 (+0.79%)
|
0 |
| 17 May 2023 |
USD |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
-0.033 (-0.17%)
|
0 |
| 16 May 2023 |
USD |
18.898 |
18.898 |
18.898 |
18.898 |
18.898 |
-0.04 (-0.21%)
|
0 |
| 15 May 2023 |
USD |
18.938 |
18.938 |
18.938 |
18.938 |
18.938 |
+0.081 (+0.43%)
|
0 |
| 12 May 2023 |
USD |
18.857 |
18.857 |
18.857 |
18.857 |
18.857 |
-0.027 (-0.14%)
|
0 |
| 11 May 2023 |
USD |
18.972 |
19.032 |
18.884 |
18.884 |
18.884 |
-0.055 (-0.29%)
|
2,486 |
| 10 May 2023 |
USD |
19.046 |
19.046 |
18.918 |
18.939 |
18.939 |
-0.018 (-0.09%)
|
5,260 |
| 9 May 2023 |
USD |
18.972 |
18.992 |
18.944 |
18.957 |
18.957 |
-0.056 (-0.29%)
|
59,587 |
| 5 May 2023 |
USD |
19.013 |
19.013 |
19.013 |
19.013 |
19.013 |
+0.274 (+1.46%)
|
0 |
