HSBC Developed World Sustainab Recent Share Price (LSE:HSWD)

LSE:HSWD - HSBC Developed World Sustainab HSBC Developed World Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	USD	18.739	18.739	18.739	18.739	18.739	-0.208 (-1.10%)	0
3 May 2023	USD	18.952	18.952	18.947	18.947	18.947	+0.14 (+0.74%)	1,548
2 May 2023	USD	19.188	19.188	18.807	18.807	18.807	-0.249 (-1.31%)	1,286
28 Apr 2023	USD	19.066	19.078	19.056	19.056	19.056	+0.184 (+0.97%)	483
27 Apr 2023	USD	18.854	18.872	18.812	18.872	18.872	+0.089 (+0.47%)	48,138
26 Apr 2023	USD	18.77	18.783	18.748	18.783	18.783	-0.012 (-0.06%)	4,062
25 Apr 2023	USD	18.7921	18.795	18.7921	18.795	18.795	-0.071 (-0.38%)	12,300
24 Apr 2023	USD	18.916	18.916	18.866	18.866	18.866	+0.004 (+0.02%)	139
21 Apr 2023	USD	18.862	18.862	18.862	18.862	18.862	-0.039 (-0.21%)	0
20 Apr 2023	USD	18.914	18.916	18.901	18.901	18.901	-0.027 (-0.14%)	276
19 Apr 2023	USD	18.87	18.928	18.866	18.928	18.928	-0.012 (-0.06%)	5,260
18 Apr 2023	USD	18.94	18.94	18.94	18.94	18.94	+0.035 (+0.19%)	0
17 Apr 2023	USD	18.97	18.97	18.905	18.905	18.905	+0.007 (+0.04%)	1
14 Apr 2023	USD	18.898	18.898	18.898	18.898	18.898	+0.013 (+0.07%)	0
13 Apr 2023	USD	18.874	18.885	18.874	18.885	18.885	+0.122 (+0.65%)	577
12 Apr 2023	USD	18.763	18.763	18.763	18.763	18.763	+0.022 (+0.12%)	0
11 Apr 2023	USD	18.741	18.741	18.741	18.741	18.741	+0.064 (+0.34%)	0
6 Apr 2023	USD	18.696	18.696	18.677	18.677	18.677	+0.067 (+0.36%)	1
5 Apr 2023	USD	18.7	18.7	18.61	18.61	18.61	-0.086 (-0.46%)	4,966
4 Apr 2023	USD	18.78	18.78	18.696	18.696	18.696	+0.06 (+0.32%)	7,821
3 Apr 2023	USD	18.61	18.646	18.61	18.636	18.636	+0.067 (+0.36%)	534
31 Mar 2023	USD	18.4728	18.569	18.4728	18.569	18.569	+0.114 (+0.62%)	1,326
30 Mar 2023	USD	18.436	18.455	18.436	18.455	18.455	+0.205 (+1.12%)	1,874
29 Mar 2023	USD	18.25	18.25	18.25	18.25	18.25	+0.184 (+1.02%)	0
28 Mar 2023	USD	18.028	18.066	18.028	18.066	18.066	-0.008 (-0.04%)	38,000
27 Mar 2023	USD	18.144	18.16	18.074	18.074	18.074	+0.216 (+1.21%)	488
24 Mar 2023	USD	17.816	17.858	17.816	17.858	17.858	-0.255 (-1.41%)	480
23 Mar 2023	USD	18.113	18.113	18.113	18.113	18.113	+0.011 (+0.06%)	0
22 Mar 2023	USD	18.102	18.102	18.102	18.102	18.102	+0.087 (+0.48%)	0
21 Mar 2023	USD	17.996	18.034	17.996	18.015	18.015	+0.177 (+0.99%)	940

Unicorn Response |