HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
17.832 |
17.838 |
17.82 |
17.838 |
17.838 |
+0.068 (+0.38%)
|
4,188 |
| 17 Mar 2023 |
USD |
17.752 |
17.77 |
17.752 |
17.77 |
17.77 |
-0.068 (-0.38%)
|
4,696 |
| 16 Mar 2023 |
USD |
17.576 |
17.838 |
17.576 |
17.838 |
17.838 |
+0.408 (+2.34%)
|
25,250 |
| 15 Mar 2023 |
USD |
17.736 |
17.736 |
17.43 |
17.43 |
17.43 |
-0.385 (-2.16%)
|
4,951 |
| 14 Mar 2023 |
USD |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
+0.124 (+0.70%)
|
0 |
| 13 Mar 2023 |
USD |
17.78 |
17.78 |
17.691 |
17.691 |
17.691 |
-0.182 (-1.02%)
|
2 |
| 10 Mar 2023 |
USD |
17.873 |
17.873 |
17.873 |
17.873 |
17.873 |
-0.228 (-1.26%)
|
0 |
| 9 Mar 2023 |
USD |
18.101 |
18.101 |
18.101 |
18.101 |
18.101 |
+0.024 (+0.13%)
|
0 |
| 8 Mar 2023 |
USD |
18.078 |
18.082 |
18.077 |
18.077 |
18.077 |
-0.049 (-0.27%)
|
726 |
| 7 Mar 2023 |
USD |
18.184 |
18.37 |
18.126 |
18.126 |
18.126 |
-0.269 (-1.46%)
|
13,001 |
| 6 Mar 2023 |
USD |
18.316 |
18.395 |
18.316 |
18.395 |
18.395 |
+0.196 (+1.08%)
|
2,818 |
| 3 Mar 2023 |
USD |
18.09 |
18.199 |
18.09 |
18.199 |
18.199 |
+0.287 (+1.60%)
|
470 |
| 2 Mar 2023 |
USD |
17.874 |
17.912 |
17.874 |
17.912 |
17.912 |
-0.036 (-0.20%)
|
470 |
| 1 Mar 2023 |
USD |
18.076 |
18.094 |
17.916 |
17.948 |
17.948 |
-0.135 (-0.75%)
|
1,412 |
| 28 Feb 2023 |
USD |
18.054 |
18.083 |
18.054 |
18.083 |
18.083 |
-0.011 (-0.06%)
|
16 |
| 27 Feb 2023 |
USD |
18.136 |
18.136 |
18.094 |
18.094 |
18.094 |
+0.134 (+0.75%)
|
222 |
| 24 Feb 2023 |
USD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
-0.173 (-0.95%)
|
0 |
| 23 Feb 2023 |
USD |
18.22 |
18.222 |
18.133 |
18.133 |
18.133 |
-0.058 (-0.32%)
|
940 |
| 22 Feb 2023 |
USD |
18.208 |
18.208 |
18.191 |
18.191 |
18.191 |
-0.091 (-0.50%)
|
129 |
| 21 Feb 2023 |
USD |
18.426 |
18.426 |
18.282 |
18.282 |
18.282 |
-0.212 (-1.15%)
|
363 |
| 20 Feb 2023 |
USD |
18.494 |
18.496 |
18.492 |
18.494 |
18.494 |
+0.094 (+0.51%)
|
3,306 |
| 17 Feb 2023 |
USD |
18.454 |
18.454 |
18.4 |
18.4 |
18.4 |
-0.215 (-1.15%)
|
252 |
| 16 Feb 2023 |
USD |
18.508 |
18.615 |
18.508 |
18.615 |
18.615 |
-0.028 (-0.15%)
|
460 |
| 15 Feb 2023 |
USD |
18.654 |
18.654 |
18.643 |
18.643 |
18.643 |
-0.014 (-0.08%)
|
20 |
| 14 Feb 2023 |
USD |
18.657 |
18.657 |
18.657 |
18.657 |
18.657 |
-0.074 (-0.40%)
|
0 |
| 13 Feb 2023 |
USD |
18.704 |
18.731 |
18.68 |
18.731 |
18.731 |
+0.232 (+1.25%)
|
16,100 |
| 10 Feb 2023 |
USD |
18.499 |
18.499 |
18.499 |
18.499 |
18.499 |
-0.216 (-1.15%)
|
0 |
| 9 Feb 2023 |
USD |
18.798 |
18.798 |
18.715 |
18.715 |
18.715 |
+0.062 (+0.33%)
|
0 |
| 8 Feb 2023 |
USD |
18.728 |
18.728 |
18.653 |
18.653 |
18.653 |
+0.091 (+0.49%)
|
5,609 |
| 7 Feb 2023 |
USD |
18.588 |
18.596 |
18.562 |
18.562 |
18.562 |
-0.041 (-0.22%)
|
4,159 |
