HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
18.544 |
18.603 |
18.544 |
18.603 |
18.603 |
-0.253 (-1.34%)
|
762 |
| 3 Feb 2023 |
USD |
18.824 |
18.856 |
18.822 |
18.856 |
18.856 |
-0.041 (-0.22%)
|
13,795 |
| 2 Feb 2023 |
USD |
18.75 |
18.897 |
18.75 |
18.897 |
18.897 |
+0.38 (+2.05%)
|
16,974 |
| 1 Feb 2023 |
USD |
18.517 |
18.517 |
18.517 |
18.517 |
18.517 |
+0.074 (+0.40%)
|
0 |
| 31 Jan 2023 |
USD |
18.443 |
18.443 |
18.443 |
18.443 |
18.443 |
-0.013 (-0.07%)
|
0 |
| 30 Jan 2023 |
USD |
18.514 |
18.518 |
18.456 |
18.456 |
18.456 |
-0.074 (-0.40%)
|
6,602 |
| 27 Jan 2023 |
USD |
18.51 |
18.532 |
18.51 |
18.53 |
18.53 |
+0.105 (+0.57%)
|
109,938 |
| 26 Jan 2023 |
USD |
18.508 |
18.508 |
18.425 |
18.425 |
18.425 |
+0.127 (+0.69%)
|
470 |
| 25 Jan 2023 |
USD |
18.39 |
18.39 |
18.298 |
18.298 |
18.298 |
-0.12 (-0.65%)
|
750 |
| 24 Jan 2023 |
USD |
18.388 |
18.418 |
18.388 |
18.418 |
18.418 |
-0.024 (-0.13%)
|
470 |
| 23 Jan 2023 |
USD |
18.442 |
18.444 |
18.44 |
18.442 |
18.442 |
+0.263 (+1.45%)
|
2 |
| 20 Jan 2023 |
USD |
18.179 |
18.179 |
18.179 |
18.179 |
18.179 |
+0.178 (+0.99%)
|
0 |
| 19 Jan 2023 |
USD |
18.001 |
18.001 |
18.001 |
18.001 |
18.001 |
-0.306 (-1.67%)
|
0 |
| 18 Jan 2023 |
USD |
18.422 |
18.422 |
18.307 |
18.307 |
18.307 |
-0.07 (-0.38%)
|
6,150 |
| 17 Jan 2023 |
USD |
18.377 |
18.377 |
18.377 |
18.377 |
18.377 |
-0.013 (-0.07%)
|
0 |
| 16 Jan 2023 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
+0.106 (+0.58%)
|
0 |
| 13 Jan 2023 |
USD |
18.284 |
18.284 |
18.284 |
18.284 |
18.284 |
+0.04 (+0.22%)
|
0 |
| 12 Jan 2023 |
USD |
18.244 |
18.244 |
18.244 |
18.244 |
18.244 |
+0.166 (+0.92%)
|
0 |
| 11 Jan 2023 |
USD |
18.078 |
18.078 |
18.078 |
18.078 |
18.078 |
+0.145 (+0.81%)
|
0 |
| 10 Jan 2023 |
USD |
17.88 |
17.933 |
17.88 |
17.933 |
17.933 |
-0.236 (-1.30%)
|
0 |
| 9 Jan 2023 |
USD |
17.992 |
18.169 |
17.992 |
18.169 |
18.169 |
+0.357 (+2.00%)
|
2 |
| 6 Jan 2023 |
USD |
17.812 |
17.812 |
17.812 |
17.812 |
17.812 |
+0.275 (+1.57%)
|
0 |
| 5 Jan 2023 |
USD |
17.537 |
17.537 |
17.537 |
17.537 |
17.537 |
-0.185 (-1.04%)
|
0 |
| 4 Jan 2023 |
USD |
17.722 |
17.722 |
17.722 |
17.722 |
17.722 |
+0.187 (+1.07%)
|
0 |
| 3 Jan 2023 |
USD |
17.58 |
17.58 |
17.535 |
17.535 |
17.535 |
-0.035 (-0.20%)
|
1 |
| 30 Dec 2022 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
-0.023 (-0.13%)
|
0 |
| 29 Dec 2022 |
USD |
17.466 |
17.593 |
17.466 |
17.593 |
17.593 |
+0.14 (+0.80%)
|
1 |
| 28 Dec 2022 |
USD |
17.453 |
17.453 |
17.453 |
17.453 |
17.453 |
-0.078 (-0.44%)
|
0 |
| 23 Dec 2022 |
USD |
17.531 |
17.531 |
17.531 |
17.531 |
17.531 |
+0.117 (+0.67%)
|
0 |
| 22 Dec 2022 |
USD |
17.646 |
17.646 |
17.414 |
17.414 |
17.414 |
-0.284 (-1.60%)
|
4,899 |
