HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
17.646 |
17.704 |
17.646 |
17.698 |
17.698 |
+0.287 (+1.65%)
|
840 |
| 20 Dec 2022 |
USD |
17.422 |
17.422 |
17.411 |
17.411 |
17.411 |
-0.053 (-0.30%)
|
17,000 |
| 19 Dec 2022 |
USD |
17.464 |
17.464 |
17.464 |
17.464 |
17.464 |
-0.012 (-0.07%)
|
0 |
| 16 Dec 2022 |
USD |
17.518 |
17.518 |
17.476 |
17.476 |
17.476 |
-0.217 (-1.23%)
|
420 |
| 15 Dec 2022 |
USD |
17.99 |
17.99 |
17.693 |
17.693 |
17.693 |
-0.648 (-3.53%)
|
1,301 |
| 14 Dec 2022 |
USD |
18.341 |
18.341 |
18.341 |
18.341 |
18.341 |
+0.019 (+0.10%)
|
0 |
| 13 Dec 2022 |
USD |
18.472 |
18.472 |
18.322 |
18.322 |
18.322 |
+0.429 (+2.40%)
|
207 |
| 12 Dec 2022 |
USD |
17.893 |
17.893 |
17.893 |
17.893 |
17.893 |
-0.066 (-0.37%)
|
0 |
| 9 Dec 2022 |
USD |
17.938 |
17.959 |
17.938 |
17.959 |
17.959 |
+0.063 (+0.35%)
|
86 |
| 8 Dec 2022 |
USD |
17.81 |
17.896 |
17.81 |
17.896 |
17.896 |
+0.127 (+0.71%)
|
420 |
| 7 Dec 2022 |
USD |
17.769 |
17.769 |
17.769 |
17.769 |
17.769 |
-0.109 (-0.61%)
|
0 |
| 6 Dec 2022 |
USD |
18.01 |
18.038 |
17.86 |
17.878 |
17.878 |
-0.237 (-1.31%)
|
1,836 |
| 5 Dec 2022 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.081 (-0.45%)
|
0 |
| 2 Dec 2022 |
USD |
18.31 |
18.31 |
18.196 |
18.196 |
18.196 |
-0.062 (-0.34%)
|
3 |
| 1 Dec 2022 |
USD |
18.294 |
18.294 |
18.258 |
18.258 |
18.258 |
+0.474 (+2.67%)
|
1,016 |
| 30 Nov 2022 |
USD |
17.784 |
17.784 |
17.784 |
17.784 |
17.784 |
+0.059 (+0.33%)
|
0 |
| 29 Nov 2022 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
-0.182 (-1.02%)
|
0 |
| 28 Nov 2022 |
USD |
17.907 |
17.907 |
17.907 |
17.907 |
17.907 |
-0.158 (-0.87%)
|
0 |
| 25 Nov 2022 |
USD |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.051 (-0.28%)
|
0 |
| 24 Nov 2022 |
USD |
18.116 |
18.116 |
18.116 |
18.116 |
18.116 |
+0.072 (+0.40%)
|
0 |
| 23 Nov 2022 |
USD |
18.044 |
18.044 |
18.044 |
18.044 |
18.044 |
+0.21 (+1.18%)
|
0 |
| 22 Nov 2022 |
USD |
17.782 |
17.8348 |
17.782 |
17.834 |
17.834 |
+0.159 (+0.90%)
|
16,686 |
| 21 Nov 2022 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
-0.095 (-0.53%)
|
0 |
| 18 Nov 2022 |
USD |
17.828 |
17.828 |
17.754 |
17.77 |
17.77 |
+0.222 (+1.27%)
|
840 |
| 17 Nov 2022 |
USD |
17.538 |
17.548 |
17.538 |
17.548 |
17.548 |
-0.168 (-0.95%)
|
884 |
| 16 Nov 2022 |
USD |
17.676 |
17.716 |
17.676 |
17.716 |
17.716 |
-0.138 (-0.77%)
|
420 |
| 15 Nov 2022 |
USD |
17.854 |
17.854 |
17.854 |
17.854 |
17.854 |
+0.139 (+0.78%)
|
0 |
| 14 Nov 2022 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.084 (+0.48%)
|
0 |
| 11 Nov 2022 |
USD |
17.631 |
17.631 |
17.631 |
17.631 |
17.631 |
+0.169 (+0.97%)
|
0 |
| 10 Nov 2022 |
USD |
16.768 |
17.462 |
16.768 |
17.462 |
17.462 |
+0.541 (+3.20%)
|
0 |
