HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
16.921 |
16.921 |
16.921 |
16.921 |
16.921 |
-0.161 (-0.94%)
|
0 |
| 8 Nov 2022 |
USD |
16.994 |
17.082 |
16.994 |
17.082 |
17.082 |
+0.299 (+1.78%)
|
1,260 |
| 7 Nov 2022 |
USD |
16.708 |
16.806 |
16.708 |
16.783 |
16.783 |
+0.234 (+1.41%)
|
1,130 |
| 4 Nov 2022 |
USD |
16.466 |
16.574 |
16.466 |
16.549 |
16.549 |
+0.165 (+1.01%)
|
721 |
| 3 Nov 2022 |
USD |
16.384 |
16.384 |
16.384 |
16.384 |
16.384 |
-0.381 (-2.27%)
|
0 |
| 2 Nov 2022 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.063 (-0.37%)
|
0 |
| 1 Nov 2022 |
USD |
17.028 |
17.062 |
16.828 |
16.828 |
16.828 |
-0.053 (-0.31%)
|
6,227 |
| 31 Oct 2022 |
USD |
16.87 |
16.906 |
16.868 |
16.881 |
16.881 |
-0.006 (-0.04%)
|
11,782 |
| 28 Oct 2022 |
USD |
16.572 |
16.887 |
16.458 |
16.887 |
16.887 |
+0.104 (+0.62%)
|
17,934 |
| 27 Oct 2022 |
USD |
16.772 |
16.783 |
16.772 |
16.783 |
16.783 |
-0.168 (-0.99%)
|
5,203 |
| 26 Oct 2022 |
USD |
16.951 |
16.951 |
16.951 |
16.951 |
16.951 |
+0.146 (+0.87%)
|
0 |
| 25 Oct 2022 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
+0.301 (+1.82%)
|
0 |
| 24 Oct 2022 |
USD |
16.4682 |
16.504 |
16.4682 |
16.504 |
16.504 |
+0.335 (+2.07%)
|
54,000 |
| 21 Oct 2022 |
USD |
15.954 |
16.169 |
15.954 |
16.169 |
16.169 |
-0.075 (-0.46%)
|
420 |
| 20 Oct 2022 |
USD |
16.096 |
16.244 |
16.096 |
16.244 |
16.244 |
+0.051 (+0.31%)
|
420 |
| 19 Oct 2022 |
USD |
16.193 |
16.193 |
16.193 |
16.193 |
16.193 |
-0.029 (-0.18%)
|
0 |
| 18 Oct 2022 |
USD |
16.456 |
16.508 |
16.222 |
16.222 |
16.222 |
+0.052 (+0.32%)
|
1,453 |
| 17 Oct 2022 |
USD |
15.814 |
16.17 |
15.814 |
16.17 |
16.17 |
+0.225 (+1.41%)
|
0 |
| 14 Oct 2022 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
+0.096 (+0.61%)
|
0 |
| 13 Oct 2022 |
USD |
15.674 |
15.856 |
15.674 |
15.849 |
15.849 |
+0.101 (+0.64%)
|
565 |
| 12 Oct 2022 |
USD |
15.748 |
15.748 |
15.748 |
15.748 |
15.748 |
-0.024 (-0.15%)
|
0 |
| 11 Oct 2022 |
USD |
15.772 |
15.772 |
15.772 |
15.772 |
15.772 |
-0.046 (-0.29%)
|
0 |
| 10 Oct 2022 |
USD |
15.818 |
15.818 |
15.818 |
15.818 |
15.818 |
-0.233 (-1.45%)
|
0 |
| 7 Oct 2022 |
USD |
16.051 |
16.051 |
16.051 |
16.051 |
16.051 |
-0.412 (-2.50%)
|
0 |
| 6 Oct 2022 |
USD |
16.463 |
16.463 |
16.463 |
16.463 |
16.463 |
+0.067 (+0.41%)
|
0 |
| 5 Oct 2022 |
USD |
16.3656 |
16.396 |
16.3656 |
16.396 |
16.396 |
-0.221 (-1.33%)
|
20,000 |
| 4 Oct 2022 |
USD |
16.617 |
16.617 |
16.617 |
16.617 |
16.617 |
+0.546 (+3.40%)
|
0 |
| 3 Oct 2022 |
USD |
16.071 |
16.071 |
16.071 |
16.071 |
16.071 |
+0.007 (+0.04%)
|
0 |
| 30 Sep 2022 |
USD |
15.946 |
16.064 |
15.946 |
16.064 |
16.064 |
+0.148 (+0.93%)
|
700 |
| 29 Sep 2022 |
USD |
16.108 |
16.108 |
15.916 |
15.916 |
15.916 |
-0.134 (-0.83%)
|
9,201 |
