HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
15.828 |
16.05 |
15.786 |
16.05 |
16.05 |
+0.054 (+0.34%)
|
7,835 |
| 27 Sep 2022 |
USD |
16.206 |
16.206 |
15.996 |
15.996 |
15.996 |
-0.082 (-0.51%)
|
427 |
| 26 Sep 2022 |
USD |
16.072 |
16.118 |
16.044 |
16.078 |
16.078 |
-0.067 (-0.41%)
|
4,025 |
| 23 Sep 2022 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
-0.28 (-1.70%)
|
0 |
| 22 Sep 2022 |
USD |
16.674 |
16.674 |
16.425 |
16.425 |
16.425 |
-0.411 (-2.44%)
|
21,420 |
| 21 Sep 2022 |
USD |
16.732 |
16.836 |
16.72 |
16.836 |
16.836 |
-0.009 (-0.05%)
|
4,062 |
| 20 Sep 2022 |
USD |
16.938 |
16.94 |
16.845 |
16.845 |
16.845 |
+0.003 (+0.02%)
|
987 |
| 16 Sep 2022 |
USD |
16.84 |
16.842 |
16.84 |
16.842 |
16.842 |
-0.241 (-1.41%)
|
6,160 |
| 15 Sep 2022 |
USD |
17.083 |
17.083 |
17.083 |
17.083 |
17.083 |
-0.114 (-0.66%)
|
0 |
| 14 Sep 2022 |
USD |
17.197 |
17.197 |
17.197 |
17.197 |
17.197 |
-0.15 (-0.86%)
|
0 |
| 13 Sep 2022 |
USD |
17.526 |
17.526 |
17.347 |
17.347 |
17.347 |
-0.558 (-3.12%)
|
5,873 |
| 12 Sep 2022 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
+0.277 (+1.57%)
|
0 |
| 9 Sep 2022 |
USD |
17.628 |
17.628 |
17.628 |
17.628 |
17.628 |
+0.304 (+1.75%)
|
0 |
| 8 Sep 2022 |
USD |
17.346 |
17.346 |
17.324 |
17.324 |
17.324 |
+0.19 (+1.11%)
|
601 |
| 7 Sep 2022 |
USD |
17.048 |
17.134 |
17.048 |
17.134 |
17.134 |
+0.007 (+0.04%)
|
1 |
| 6 Sep 2022 |
USD |
17.174 |
17.174 |
17.127 |
17.127 |
17.127 |
-0.062 (-0.36%)
|
2 |
| 5 Sep 2022 |
USD |
17.189 |
17.189 |
17.189 |
17.189 |
17.189 |
-0.323 (-1.84%)
|
0 |
| 2 Sep 2022 |
USD |
17.512 |
17.512 |
17.512 |
17.512 |
17.512 |
+0.412 (+2.41%)
|
0 |
| 1 Sep 2022 |
USD |
17.234 |
17.234 |
17.0772 |
17.1 |
17.1 |
-0.336 (-1.93%)
|
25,500 |
| 31 Aug 2022 |
USD |
17.548 |
17.548 |
17.436 |
17.436 |
17.436 |
-0.051 (-0.29%)
|
420 |
| 30 Aug 2022 |
USD |
17.752 |
17.752 |
17.487 |
17.487 |
17.487 |
-0.454 (-2.53%)
|
140 |
| 26 Aug 2022 |
USD |
18.262 |
18.262 |
17.941 |
17.941 |
17.941 |
-0.203 (-1.12%)
|
420 |
| 25 Aug 2022 |
USD |
18.144 |
18.144 |
18.144 |
18.144 |
18.144 |
+0.054 (+0.30%)
|
0 |
| 24 Aug 2022 |
USD |
17.998 |
18.09 |
17.984 |
18.09 |
18.09 |
+0.02 (+0.11%)
|
10,100 |
| 23 Aug 2022 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.074 (-0.41%)
|
0 |
| 22 Aug 2022 |
USD |
18.144 |
18.144 |
18.144 |
18.144 |
18.144 |
-0.307 (-1.66%)
|
0 |
| 19 Aug 2022 |
USD |
18.55 |
18.55 |
18.451 |
18.451 |
18.451 |
-0.253 (-1.35%)
|
420 |
| 18 Aug 2022 |
USD |
18.704 |
18.704 |
18.704 |
18.704 |
18.704 |
+0.066 (+0.35%)
|
0 |
| 17 Aug 2022 |
USD |
18.632 |
18.638 |
18.632 |
18.638 |
18.638 |
-0.117 (-0.62%)
|
420 |
| 16 Aug 2022 |
USD |
18.755 |
18.755 |
18.755 |
18.755 |
18.755 |
+0.092 (+0.49%)
|
0 |
