HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
18.618 |
18.663 |
18.616 |
18.663 |
18.663 |
+0.066 (+0.35%)
|
556 |
| 12 Aug 2022 |
USD |
18.597 |
18.597 |
18.597 |
18.597 |
18.597 |
+0.009 (+0.05%)
|
0 |
| 11 Aug 2022 |
USD |
18.59 |
18.67 |
18.588 |
18.588 |
18.588 |
+0.061 (+0.33%)
|
7,717 |
| 10 Aug 2022 |
USD |
18.194 |
18.552 |
18.194 |
18.527 |
18.527 |
+0.359 (+1.98%)
|
13,861 |
| 9 Aug 2022 |
USD |
18.146 |
18.212 |
18.114 |
18.168 |
18.168 |
-0.154 (-0.84%)
|
850 |
| 8 Aug 2022 |
USD |
18.322 |
18.322 |
18.322 |
18.322 |
18.322 |
+0.238 (+1.32%)
|
0 |
| 5 Aug 2022 |
USD |
18.186 |
18.186 |
18.084 |
18.084 |
18.084 |
-0.164 (-0.90%)
|
420 |
| 4 Aug 2022 |
USD |
18.284 |
18.284 |
18.248 |
18.248 |
18.248 |
+0.083 (+0.46%)
|
25,840 |
| 3 Aug 2022 |
USD |
18.082 |
18.165 |
18.082 |
18.165 |
18.165 |
+0.046 (+0.25%)
|
559 |
| 2 Aug 2022 |
USD |
18.086 |
18.119 |
18.002 |
18.119 |
18.119 |
-0.158 (-0.86%)
|
1,692 |
| 1 Aug 2022 |
USD |
18.298 |
18.298 |
18.277 |
18.277 |
18.277 |
+0.22 (+1.22%)
|
10 |
| 29 Jul 2022 |
USD |
18.13 |
18.138 |
18.057 |
18.057 |
18.057 |
+0.103 (+0.57%)
|
11,511 |
| 28 Jul 2022 |
USD |
17.772 |
17.954 |
17.772 |
17.954 |
17.954 |
+0.337 (+1.91%)
|
551,260 |
| 27 Jul 2022 |
USD |
17.616 |
17.617 |
17.616 |
17.617 |
17.617 |
+0.184 (+1.06%)
|
420 |
| 26 Jul 2022 |
USD |
17.433 |
17.435 |
17.431 |
17.433 |
17.433 |
-0.18 (-1.02%)
|
2 |
| 25 Jul 2022 |
USD |
17.63 |
17.63 |
17.613 |
17.613 |
17.613 |
-0.05 (-0.28%)
|
420 |
| 22 Jul 2022 |
USD |
17.79 |
17.79 |
17.663 |
17.663 |
17.663 |
+0.087 (+0.49%)
|
420 |
| 21 Jul 2022 |
USD |
17.68 |
17.68 |
17.576 |
17.576 |
17.576 |
-0.03 (-0.17%)
|
2 |
| 20 Jul 2022 |
USD |
17.508 |
17.606 |
17.508 |
17.606 |
17.606 |
+0.134 (+0.77%)
|
1 |
| 19 Jul 2022 |
USD |
17.472 |
17.474 |
17.47 |
17.472 |
17.472 |
+0.139 (+0.80%)
|
2 |
| 18 Jul 2022 |
USD |
17.366 |
17.366 |
17.333 |
17.333 |
17.333 |
+0.145 (+0.84%)
|
3,960 |
| 15 Jul 2022 |
USD |
17.166 |
17.188 |
17.166 |
17.188 |
17.188 |
+0.429 (+2.56%)
|
1,051 |
| 14 Jul 2022 |
USD |
16.752 |
16.936 |
16.696 |
16.759 |
16.759 |
-0.241 (-1.42%)
|
13,549 |
| 13 Jul 2022 |
USD |
17.07 |
17.07 |
17 |
17 |
17 |
-0.247 (-1.43%)
|
3 |
| 12 Jul 2022 |
USD |
17.247 |
17.249 |
17.245 |
17.247 |
17.247 |
+0.036 (+0.21%)
|
6 |
| 11 Jul 2022 |
USD |
17.211 |
17.211 |
17.211 |
17.211 |
17.211 |
-0.239 (-1.37%)
|
0 |
| 8 Jul 2022 |
USD |
17.426 |
17.45 |
17.426 |
17.45 |
17.45 |
+0.12 (+0.69%)
|
420 |
| 7 Jul 2022 |
USD |
17.244 |
17.33 |
17.242 |
17.33 |
17.33 |
+0.269 (+1.58%)
|
831 |
| 6 Jul 2022 |
USD |
17.06 |
17.078 |
17.05 |
17.061 |
17.061 |
+0.271 (+1.61%)
|
976 |
| 5 Jul 2022 |
USD |
17.084 |
17.084 |
16.79 |
16.79 |
16.79 |
-0.334 (-1.95%)
|
1,088 |
