HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
17.124 |
17.124 |
17.124 |
17.124 |
17.124 |
+0.158 (+0.93%)
|
0 |
| 1 Jul 2022 |
USD |
17.024 |
17.086 |
16.966 |
16.966 |
16.966 |
-0.071 (-0.42%)
|
840 |
| 30 Jun 2022 |
USD |
16.896 |
17.037 |
16.896 |
17.037 |
17.037 |
-0.174 (-1.01%)
|
420 |
| 29 Jun 2022 |
USD |
17.232 |
17.232 |
17.211 |
17.211 |
17.211 |
-0.177 (-1.02%)
|
840 |
| 28 Jun 2022 |
USD |
17.622 |
17.622 |
17.388 |
17.388 |
17.388 |
-0.211 (-1.20%)
|
422 |
| 27 Jun 2022 |
USD |
17.66 |
17.66 |
17.516 |
17.599 |
17.599 |
+0.152 (+0.87%)
|
1,260 |
| 24 Jun 2022 |
USD |
17.447 |
17.447 |
17.447 |
17.447 |
17.447 |
+0.403 (+2.36%)
|
0 |
| 23 Jun 2022 |
USD |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
-0.019 (-0.11%)
|
0 |
| 22 Jun 2022 |
USD |
17.063 |
17.063 |
17.063 |
17.063 |
17.063 |
+0.05 (+0.29%)
|
0 |
| 21 Jun 2022 |
USD |
17.006 |
17.013 |
17.006 |
17.013 |
17.013 |
+0.214 (+1.27%)
|
425 |
| 20 Jun 2022 |
USD |
16.768 |
16.799 |
16.768 |
16.799 |
16.799 |
+0.144 (+0.86%)
|
1,058 |
| 17 Jun 2022 |
USD |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
-0.013 (-0.08%)
|
0 |
| 16 Jun 2022 |
USD |
16.668 |
16.668 |
16.668 |
16.668 |
16.668 |
-0.256 (-1.51%)
|
0 |
| 15 Jun 2022 |
USD |
16.936 |
16.938 |
16.91 |
16.924 |
16.924 |
+0.15 (+0.89%)
|
2,390 |
| 14 Jun 2022 |
USD |
16.852 |
16.856 |
16.774 |
16.774 |
16.774 |
-0.17 (-1.00%)
|
2,474 |
| 13 Jun 2022 |
USD |
17.166 |
17.204 |
16.944 |
16.944 |
16.944 |
-0.488 (-2.80%)
|
1,045 |
| 10 Jun 2022 |
USD |
17.432 |
17.432 |
17.432 |
17.432 |
17.432 |
-0.77 (-4.23%)
|
0 |
| 9 Jun 2022 |
USD |
18.202 |
18.202 |
18.202 |
18.202 |
18.202 |
-0.273 (-1.48%)
|
0 |
| 8 Jun 2022 |
USD |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
+0.05 (+0.27%)
|
0 |
| 7 Jun 2022 |
USD |
18.425 |
18.425 |
18.425 |
18.425 |
18.425 |
-0.066 (-0.36%)
|
0 |
| 6 Jun 2022 |
USD |
18.578 |
18.578 |
18.491 |
18.491 |
18.491 |
+0.131 (+0.71%)
|
2 |
| 1 Jun 2022 |
USD |
18.36 |
18.362 |
18.358 |
18.36 |
18.36 |
-0.111 (-0.60%)
|
2 |
| 31 May 2022 |
USD |
18.471 |
18.471 |
18.471 |
18.471 |
18.471 |
-0.269 (-1.44%)
|
0 |
| 30 May 2022 |
USD |
18.712 |
18.74 |
18.712 |
18.74 |
18.74 |
+0.234 (+1.26%)
|
4,467 |
| 27 May 2022 |
USD |
18.23 |
18.506 |
18.23 |
18.506 |
18.506 |
+0.272 (+1.49%)
|
2 |
| 26 May 2022 |
USD |
18.234 |
18.234 |
18.234 |
18.234 |
18.234 |
+0.29 (+1.62%)
|
0 |
| 25 May 2022 |
USD |
17.966 |
17.966 |
17.944 |
17.944 |
17.944 |
+0.213 (+1.20%)
|
1,535 |
| 24 May 2022 |
USD |
17.731 |
17.731 |
17.731 |
17.731 |
17.731 |
-0.233 (-1.30%)
|
0 |
| 23 May 2022 |
USD |
17.964 |
17.964 |
17.964 |
17.964 |
17.964 |
+0.448 (+2.56%)
|
0 |
| 20 May 2022 |
USD |
17.738 |
17.756 |
17.516 |
17.516 |
17.516 |
-0.066 (-0.38%)
|
4,510 |
