HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
17.582 |
17.582 |
17.582 |
17.582 |
17.582 |
-0.296 (-1.66%)
|
0 |
| 18 May 2022 |
USD |
17.878 |
17.878 |
17.878 |
17.878 |
17.878 |
-0.322 (-1.77%)
|
0 |
| 17 May 2022 |
USD |
18.176 |
18.2 |
18.176 |
18.2 |
18.2 |
+0.323 (+1.81%)
|
420 |
| 16 May 2022 |
USD |
17.822 |
17.912 |
17.822 |
17.877 |
17.877 |
-0.098 (-0.55%)
|
26,308 |
| 13 May 2022 |
USD |
17.975 |
17.975 |
17.975 |
17.975 |
17.975 |
+0.351 (+1.99%)
|
0 |
| 12 May 2022 |
USD |
17.556 |
17.66 |
17.512 |
17.624 |
17.624 |
-0.387 (-2.15%)
|
9,603 |
| 11 May 2022 |
USD |
17.996 |
18.011 |
17.85 |
18.011 |
18.011 |
+0.165 (+0.92%)
|
844 |
| 10 May 2022 |
USD |
17.926 |
17.928 |
17.846 |
17.846 |
17.846 |
-0.027 (-0.15%)
|
1,483 |
| 9 May 2022 |
USD |
17.924 |
17.924 |
17.873 |
17.873 |
17.873 |
-0.559 (-3.03%)
|
423 |
| 6 May 2022 |
USD |
18.256 |
18.432 |
18.128 |
18.432 |
18.432 |
-0.023 (-0.12%)
|
9,744 |
| 5 May 2022 |
USD |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
-0.079 (-0.43%)
|
0 |
| 4 May 2022 |
USD |
18.544 |
18.544 |
18.534 |
18.534 |
18.534 |
-0.149 (-0.80%)
|
420 |
| 3 May 2022 |
USD |
18.588 |
18.683 |
18.588 |
18.683 |
18.683 |
-0.13 (-0.69%)
|
840 |
| 29 Apr 2022 |
USD |
18.93 |
18.93 |
18.813 |
18.813 |
18.813 |
+0.051 (+0.27%)
|
1,422 |
| 28 Apr 2022 |
USD |
18.71 |
18.762 |
18.672 |
18.762 |
18.762 |
+0.082 (+0.44%)
|
840 |
| 27 Apr 2022 |
USD |
18.714 |
18.714 |
18.604 |
18.68 |
18.68 |
+0.016 (+0.09%)
|
8,256 |
| 26 Apr 2022 |
USD |
18.896 |
18.896 |
18.664 |
18.664 |
18.664 |
-0.072 (-0.38%)
|
7,260 |
| 25 Apr 2022 |
USD |
18.738 |
18.784 |
18.736 |
18.736 |
18.736 |
-0.413 (-2.16%)
|
6,106 |
| 22 Apr 2022 |
USD |
19.149 |
19.149 |
19.149 |
19.149 |
19.149 |
-0.507 (-2.58%)
|
0 |
| 21 Apr 2022 |
USD |
19.736 |
19.736 |
19.556 |
19.656 |
19.656 |
+0.067 (+0.34%)
|
428 |
| 20 Apr 2022 |
USD |
19.55 |
19.589 |
19.55 |
19.589 |
19.589 |
+0.178 (+0.92%)
|
946 |
| 19 Apr 2022 |
USD |
19.19 |
19.411 |
19.116 |
19.411 |
19.411 |
-0.026 (-0.13%)
|
4,575 |
| 14 Apr 2022 |
USD |
19.437 |
19.437 |
19.437 |
19.437 |
19.437 |
+0.023 (+0.12%)
|
0 |
| 13 Apr 2022 |
USD |
19.38 |
19.414 |
19.338 |
19.414 |
19.414 |
-0.065 (-0.33%)
|
1,959 |
| 12 Apr 2022 |
USD |
19.3 |
19.479 |
19.3 |
19.479 |
19.479 |
+0.036 (+0.19%)
|
4,427 |
| 11 Apr 2022 |
USD |
19.628 |
19.628 |
19.443 |
19.443 |
19.443 |
-0.287 (-1.45%)
|
0 |
| 8 Apr 2022 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.181 (+0.93%)
|
0 |
| 7 Apr 2022 |
USD |
19.549 |
19.549 |
19.549 |
19.549 |
19.549 |
-0.073 (-0.37%)
|
0 |
| 6 Apr 2022 |
USD |
19.622 |
19.624 |
19.62 |
19.622 |
19.622 |
-0.384 (-1.92%)
|
12 |
| 5 Apr 2022 |
USD |
20.0055 |
20.01 |
20 |
20.0055 |
20.0055 |
-0.057 (-0.28%)
|
15 |
