HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
19.6 |
19.6 |
19.516 |
19.516 |
19.516 |
-0.22 (-1.11%)
|
706 |
| 18 Feb 2022 |
USD |
19.736 |
19.736 |
19.736 |
19.736 |
19.736 |
-0.215 (-1.08%)
|
0 |
| 17 Feb 2022 |
USD |
19.951 |
19.953 |
19.949 |
19.951 |
19.951 |
-0.104 (-0.52%)
|
4 |
| 16 Feb 2022 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-0.058 (-0.29%)
|
0 |
| 15 Feb 2022 |
USD |
19.948 |
20.1125 |
19.948 |
20.1125 |
20.1125 |
+0.234 (+1.17%)
|
633 |
| 14 Feb 2022 |
USD |
19.906 |
19.906 |
19.879 |
19.879 |
19.879 |
-0.391 (-1.93%)
|
0 |
| 11 Feb 2022 |
USD |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
-0.247 (-1.21%)
|
0 |
| 10 Feb 2022 |
USD |
20.525 |
20.525 |
20.48 |
20.5175 |
20.5175 |
-0.05 (-0.24%)
|
28 |
| 9 Feb 2022 |
USD |
20.52 |
20.5675 |
20.485 |
20.5675 |
20.5675 |
+0.273 (+1.34%)
|
9,937 |
| 8 Feb 2022 |
USD |
20.22 |
20.295 |
20.22 |
20.295 |
20.295 |
+0.01 (+0.05%)
|
4,023 |
| 7 Feb 2022 |
USD |
20.35 |
20.35 |
20.285 |
20.285 |
20.285 |
+0.155 (+0.77%)
|
0 |
| 4 Feb 2022 |
USD |
20.2 |
20.2 |
20.13 |
20.13 |
20.13 |
-0.285 (-1.40%)
|
100 |
| 3 Feb 2022 |
USD |
20.46 |
20.515 |
20.415 |
20.415 |
20.415 |
-0.102 (-0.50%)
|
10,700 |
| 2 Feb 2022 |
USD |
20.565 |
20.565 |
20.5175 |
20.5175 |
20.5175 |
+0.188 (+0.92%)
|
421 |
| 1 Feb 2022 |
USD |
20.4 |
20.4 |
20.33 |
20.33 |
20.33 |
+0.22 (+1.09%)
|
840 |
| 31 Jan 2022 |
USD |
20.02 |
20.155 |
20.02 |
20.11 |
20.11 |
+0.304 (+1.53%)
|
1,260 |
| 28 Jan 2022 |
USD |
19.626 |
19.806 |
19.608 |
19.806 |
19.806 |
-0.144 (-0.72%)
|
1,260 |
| 27 Jan 2022 |
USD |
19.9505 |
19.952 |
19.948 |
19.9505 |
19.9505 |
-0.104 (-0.52%)
|
14 |
| 26 Jan 2022 |
USD |
19.986 |
20.055 |
19.986 |
20.055 |
20.055 |
+0.349 (+1.77%)
|
4,952 |
| 25 Jan 2022 |
USD |
19.77 |
19.776 |
19.706 |
19.706 |
19.706 |
+0.153 (+0.78%)
|
5,122 |
| 24 Jan 2022 |
USD |
19.564 |
19.564 |
19.553 |
19.553 |
19.553 |
-0.832 (-4.08%)
|
420 |
| 21 Jan 2022 |
USD |
20.25 |
20.42 |
20.21 |
20.385 |
20.385 |
-0.36 (-1.74%)
|
1,862 |
| 20 Jan 2022 |
USD |
20.625 |
20.745 |
20.625 |
20.745 |
20.745 |
+0.11 (+0.53%)
|
3,160 |
| 19 Jan 2022 |
USD |
20.585 |
20.635 |
20.585 |
20.635 |
20.635 |
-0.055 (-0.27%)
|
422 |
| 18 Jan 2022 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.328 (-1.56%)
|
0 |
| 17 Jan 2022 |
USD |
21.01 |
21.0175 |
21.005 |
21.0175 |
21.0175 |
+0.163 (+0.78%)
|
3,566 |
| 14 Jan 2022 |
USD |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
-0.345 (-1.63%)
|
0 |
| 13 Jan 2022 |
USD |
21.26 |
21.26 |
21.185 |
21.2 |
21.2 |
+0.01 (+0.05%)
|
1,260 |
| 12 Jan 2022 |
USD |
21.25 |
21.25 |
21.185 |
21.19 |
21.19 |
+0.168 (+0.80%)
|
3,022 |
| 11 Jan 2022 |
USD |
21.045 |
21.045 |
21.01 |
21.0225 |
21.0225 |
+0.263 (+1.26%)
|
1,003 |
