HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
20.795 |
21.08 |
20.76 |
20.76 |
20.76 |
-0.193 (-0.92%)
|
439 |
| 7 Jan 2022 |
USD |
21.035 |
21.035 |
20.9525 |
20.9525 |
20.9525 |
-0.03 (-0.14%)
|
2,335 |
| 6 Jan 2022 |
USD |
21.035 |
21.035 |
20.9825 |
20.9825 |
20.9825 |
-0.355 (-1.66%)
|
3,202 |
| 5 Jan 2022 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
+0.033 (+0.15%)
|
0 |
| 4 Jan 2022 |
USD |
21.39 |
21.39 |
21.305 |
21.305 |
21.305 |
+0.015 (+0.07%)
|
11 |
| 30 Dec 2021 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.058 (+0.27%)
|
0 |
| 29 Dec 2021 |
USD |
21.24 |
21.24 |
21.2325 |
21.2325 |
21.2325 |
+0.228 (+1.08%)
|
420 |
| 24 Dec 2021 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
+0.013 (+0.06%)
|
0 |
| 23 Dec 2021 |
USD |
20.885 |
20.9925 |
20.88 |
20.9925 |
20.9925 |
+0.19 (+0.91%)
|
5,000 |
| 22 Dec 2021 |
USD |
20.61 |
20.8025 |
20.605 |
20.8025 |
20.8025 |
+0.282 (+1.38%)
|
10,000 |
| 21 Dec 2021 |
USD |
20.57 |
20.57 |
20.52 |
20.52 |
20.52 |
+0.23 (+1.13%)
|
0 |
| 20 Dec 2021 |
USD |
20.38 |
20.38 |
20.23 |
20.29 |
20.29 |
-0.438 (-2.11%)
|
8,536 |
| 17 Dec 2021 |
USD |
20.7 |
20.7275 |
20.7 |
20.7275 |
20.7275 |
-0.233 (-1.11%)
|
840 |
| 16 Dec 2021 |
USD |
21.11 |
21.11 |
20.96 |
20.96 |
20.96 |
+0.36 (+1.75%)
|
9,219 |
| 15 Dec 2021 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.015 (+0.07%)
|
0 |
| 14 Dec 2021 |
USD |
20.655 |
20.655 |
20.585 |
20.585 |
20.585 |
-0.207 (-1.00%)
|
420 |
| 13 Dec 2021 |
USD |
20.97 |
20.97 |
20.7925 |
20.7925 |
20.7925 |
-0.028 (-0.13%)
|
425 |
| 10 Dec 2021 |
USD |
20.86 |
20.86 |
20.82 |
20.82 |
20.82 |
+0.003 (+0.01%)
|
420 |
| 9 Dec 2021 |
USD |
20.79 |
20.8175 |
20.79 |
20.8175 |
20.8175 |
-0.003 (-0.01%)
|
150 |
| 8 Dec 2021 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.03 (-0.14%)
|
0 |
| 7 Dec 2021 |
USD |
20.72 |
20.85 |
20.705 |
20.85 |
20.85 |
+0.448 (+2.19%)
|
620 |
| 6 Dec 2021 |
USD |
20.275 |
20.4025 |
20.275 |
20.4025 |
20.4025 |
+0.225 (+1.12%)
|
420 |
| 3 Dec 2021 |
USD |
20.22 |
20.22 |
20.1775 |
20.1775 |
20.1775 |
-0.113 (-0.55%)
|
15 |
| 2 Dec 2021 |
USD |
20.19 |
20.29 |
20.19 |
20.29 |
20.29 |
-0.28 (-1.36%)
|
420 |
| 1 Dec 2021 |
USD |
20.41 |
20.57 |
20.41 |
20.57 |
20.57 |
+0.318 (+1.57%)
|
1,252 |
| 30 Nov 2021 |
USD |
20.29 |
20.355 |
20.2525 |
20.2525 |
20.2525 |
-0.188 (-0.92%)
|
11,550 |
| 29 Nov 2021 |
USD |
20.47 |
20.47 |
20.44 |
20.44 |
20.44 |
+0.11 (+0.54%)
|
50 |
| 26 Nov 2021 |
USD |
20.4 |
20.4 |
20.33 |
20.33 |
20.33 |
-0.532 (-2.55%)
|
420 |
| 25 Nov 2021 |
USD |
20.89 |
20.905 |
20.8625 |
20.8625 |
20.8625 |
+0.08 (+0.38%)
|
49 |
| 24 Nov 2021 |
USD |
20.855 |
20.855 |
20.7825 |
20.7825 |
20.7825 |
+0.007 (+0.04%)
|
1 |
