HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
USD |
20.705 |
20.775 |
20.705 |
20.775 |
20.775 |
-0.225 (-1.07%)
|
420 |
| 22 Nov 2021 |
USD |
20.97 |
21 |
20.97 |
21 |
21 |
+0.055 (+0.26%)
|
20 |
| 19 Nov 2021 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.06 (+0.29%)
|
0 |
| 18 Nov 2021 |
USD |
21.01 |
21.055 |
20.885 |
20.885 |
20.885 |
-0.05 (-0.24%)
|
7,802 |
| 17 Nov 2021 |
USD |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
-0.09 (-0.43%)
|
0 |
| 16 Nov 2021 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
+0.02 (+0.10%)
|
0 |
| 15 Nov 2021 |
USD |
21.03 |
21.045 |
21.005 |
21.005 |
21.005 |
+0.03 (+0.14%)
|
11,661 |
| 12 Nov 2021 |
USD |
20.975 |
20.975 |
20.975 |
20.975 |
20.975 |
+0.138 (+0.66%)
|
0 |
| 11 Nov 2021 |
USD |
20.835 |
20.86 |
20.835 |
20.8375 |
20.8375 |
-0.058 (-0.28%)
|
2,926 |
| 10 Nov 2021 |
USD |
20.94 |
20.94 |
20.895 |
20.895 |
20.895 |
-0.007 (-0.04%)
|
1,217 |
| 9 Nov 2021 |
USD |
20.99 |
20.99 |
20.9025 |
20.9025 |
20.9025 |
-0.077 (-0.37%)
|
8,820 |
| 8 Nov 2021 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
-0.01 (-0.05%)
|
0 |
| 5 Nov 2021 |
USD |
20.935 |
20.99 |
20.935 |
20.99 |
20.99 |
+0.115 (+0.55%)
|
24 |
| 4 Nov 2021 |
USD |
20.905 |
20.905 |
20.875 |
20.875 |
20.875 |
+0.125 (+0.60%)
|
840 |
| 3 Nov 2021 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
| 2 Nov 2021 |
USD |
20.67 |
20.77 |
20.67 |
20.75 |
20.75 |
+0.07 (+0.34%)
|
2,319 |
| 1 Nov 2021 |
USD |
20.665 |
20.705 |
20.665 |
20.68 |
20.68 |
+0.142 (+0.69%)
|
424 |
| 29 Oct 2021 |
USD |
20.54 |
20.55 |
20.5375 |
20.5375 |
20.5375 |
-0.072 (-0.35%)
|
25 |
| 28 Oct 2021 |
USD |
20.495 |
20.61 |
20.495 |
20.61 |
20.61 |
+0.12 (+0.59%)
|
5,134 |
| 27 Oct 2021 |
USD |
20.505 |
20.505 |
20.49 |
20.49 |
20.49 |
-0.09 (-0.44%)
|
1 |
| 26 Oct 2021 |
USD |
20.55 |
20.58 |
20.515 |
20.58 |
20.58 |
+0.122 (+0.60%)
|
6,616 |
| 25 Oct 2021 |
USD |
20.44 |
20.4575 |
20.44 |
20.4575 |
20.4575 |
+0.055 (+0.27%)
|
178 |
| 22 Oct 2021 |
USD |
20.34 |
20.485 |
20.335 |
20.4025 |
20.4025 |
-0.003 (-0.01%)
|
4,059 |
| 21 Oct 2021 |
USD |
20.415 |
20.45 |
20.405 |
20.405 |
20.405 |
-0.025 (-0.12%)
|
2,240 |
| 20 Oct 2021 |
USD |
20.405 |
20.43 |
20.405 |
20.43 |
20.43 |
+0.08 (+0.39%)
|
23 |
| 19 Oct 2021 |
USD |
20.295 |
20.445 |
20.295 |
20.35 |
20.35 |
+0.158 (+0.78%)
|
14,827 |
| 18 Oct 2021 |
USD |
20.1 |
20.1925 |
20.1 |
20.1925 |
20.1925 |
+0.007 (+0.04%)
|
420 |
| 15 Oct 2021 |
USD |
20.19 |
20.19 |
20.145 |
20.185 |
20.185 |
+0.165 (+0.82%)
|
7,592 |
| 14 Oct 2021 |
USD |
19.958 |
20.02 |
19.948 |
20.02 |
20.02 |
+0.32 (+1.62%)
|
420 |
| 13 Oct 2021 |
USD |
19.7 |
19.72 |
19.7 |
19.7 |
19.7 |
-0.024 (-0.12%)
|
13,926 |
