HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
USD |
19.77 |
19.77 |
19.724 |
19.724 |
19.724 |
-0.185 (-0.93%)
|
0 |
| 11 Oct 2021 |
USD |
19.786 |
19.909 |
19.786 |
19.909 |
19.909 |
+0.049 (+0.25%)
|
41 |
| 8 Oct 2021 |
USD |
19.854 |
19.86 |
19.854 |
19.86 |
19.86 |
-0.046 (-0.23%)
|
0 |
| 7 Oct 2021 |
USD |
19.796 |
19.906 |
19.796 |
19.906 |
19.906 |
+0.49 (+2.52%)
|
0 |
| 6 Oct 2021 |
USD |
19.344 |
19.416 |
19.344 |
19.416 |
19.416 |
-0.273 (-1.39%)
|
0 |
| 5 Oct 2021 |
USD |
19.47 |
19.689 |
19.47 |
19.689 |
19.689 |
+0.28 (+1.44%)
|
2,749 |
| 4 Oct 2021 |
USD |
19.636 |
19.636 |
19.409 |
19.409 |
19.409 |
-0.109 (-0.56%)
|
34 |
| 1 Oct 2021 |
USD |
19.4 |
19.518 |
19.4 |
19.518 |
19.518 |
-0.21 (-1.06%)
|
1 |
| 30 Sep 2021 |
USD |
19.772 |
19.772 |
19.728 |
19.728 |
19.728 |
-0.001 (-0.01%)
|
0 |
| 29 Sep 2021 |
USD |
19.834 |
19.834 |
19.729 |
19.729 |
19.729 |
+0.021 (+0.11%)
|
0 |
| 28 Sep 2021 |
USD |
19.876 |
19.998 |
19.708 |
19.708 |
19.708 |
-0.367 (-1.83%)
|
231 |
| 27 Sep 2021 |
USD |
20.145 |
20.145 |
20.075 |
20.075 |
20.075 |
+0.02 (+0.10%)
|
0 |
| 24 Sep 2021 |
USD |
20.095 |
20.095 |
20.055 |
20.055 |
20.055 |
-0.107 (-0.53%)
|
0 |
| 23 Sep 2021 |
USD |
20.15 |
20.1625 |
20.15 |
20.1625 |
20.1625 |
+0.208 (+1.04%)
|
1 |
| 22 Sep 2021 |
USD |
19.954 |
19.954 |
19.954 |
19.954 |
19.954 |
+0.174 (+0.88%)
|
0 |
| 21 Sep 2021 |
USD |
19.954 |
19.954 |
19.78 |
19.78 |
19.78 |
+0.006 (+0.03%)
|
2,219 |
| 20 Sep 2021 |
USD |
19.774 |
19.774 |
19.774 |
19.774 |
19.774 |
-0.324 (-1.61%)
|
0 |
| 17 Sep 2021 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.107 (-0.53%)
|
0 |
| 16 Sep 2021 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.052 (-0.26%)
|
0 |
| 15 Sep 2021 |
USD |
20.295 |
20.295 |
20.2575 |
20.2575 |
20.2575 |
-0.015 (-0.07%)
|
1 |
| 14 Sep 2021 |
USD |
20.36 |
20.36 |
20.2725 |
20.2725 |
20.2725 |
+0.01 (+0.05%)
|
0 |
| 13 Sep 2021 |
USD |
20.28 |
20.325 |
20.2625 |
20.2625 |
20.2625 |
-0.013 (-0.06%)
|
2,487 |
| 10 Sep 2021 |
USD |
20.275 |
20.275 |
20.275 |
20.275 |
20.275 |
-0.092 (-0.45%)
|
0 |
| 9 Sep 2021 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
+0.018 (+0.09%)
|
0 |
| 8 Sep 2021 |
USD |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
-0.09 (-0.44%)
|
0 |
| 7 Sep 2021 |
USD |
20.53 |
20.53 |
20.44 |
20.44 |
20.44 |
-0.16 (-0.78%)
|
4,648 |
| 6 Sep 2021 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.092 (+0.45%)
|
0 |
| 3 Sep 2021 |
USD |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.035 (+0.17%)
|
0 |
| 2 Sep 2021 |
USD |
20.485 |
20.485 |
20.4725 |
20.4725 |
20.4725 |
+0.033 (+0.16%)
|
10,288 |
| 1 Sep 2021 |
USD |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
+0.06 (+0.29%)
|
0 |
