HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
USD |
20.43 |
20.43 |
20.38 |
20.38 |
20.38 |
+0.037 (+0.18%)
|
1,824 |
| 27 Aug 2021 |
USD |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
+0.102 (+0.51%)
|
0 |
| 26 Aug 2021 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
-0.085 (-0.42%)
|
0 |
| 25 Aug 2021 |
USD |
20.335 |
20.335 |
20.325 |
20.325 |
20.325 |
+0.025 (+0.12%)
|
4,225 |
| 24 Aug 2021 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
+0.022 (+0.11%)
|
0 |
| 23 Aug 2021 |
USD |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
+0.235 (+1.17%)
|
0 |
| 20 Aug 2021 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.138 (+0.69%)
|
0 |
| 19 Aug 2021 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.245 (-1.22%)
|
0 |
| 18 Aug 2021 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
-0.018 (-0.09%)
|
0 |
| 17 Aug 2021 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
-0.028 (-0.14%)
|
0 |
| 16 Aug 2021 |
USD |
20.2 |
20.2 |
20.195 |
20.195 |
20.195 |
-0.12 (-0.59%)
|
990 |
| 13 Aug 2021 |
USD |
20.295 |
20.32 |
20.285 |
20.315 |
20.315 |
+0.092 (+0.46%)
|
4,145 |
| 12 Aug 2021 |
USD |
20.21 |
20.2225 |
20.21 |
20.2225 |
20.2225 |
+0.022 (+0.11%)
|
1 |
| 11 Aug 2021 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.072 (+0.36%)
|
0 |
| 10 Aug 2021 |
USD |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
+0.003 (+0.01%)
|
0 |
| 9 Aug 2021 |
USD |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
+0.005 (+0.02%)
|
0 |
| 6 Aug 2021 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.025 (+0.12%)
|
0 |
| 5 Aug 2021 |
USD |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
+0.072 (+0.36%)
|
0 |
| 4 Aug 2021 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
+0.06 (+0.30%)
|
0 |
| 3 Aug 2021 |
USD |
19.962 |
19.962 |
19.962 |
19.962 |
19.962 |
-0.081 (-0.40%)
|
0 |
| 2 Aug 2021 |
USD |
20.06 |
20.06 |
20.0425 |
20.0425 |
20.0425 |
+0.097 (+0.48%)
|
0 |
| 30 Jul 2021 |
USD |
19.946 |
19.946 |
19.946 |
19.946 |
19.946 |
-0.106 (-0.53%)
|
0 |
| 29 Jul 2021 |
USD |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.144 (+0.73%)
|
0 |
| 28 Jul 2021 |
USD |
19.908 |
19.908 |
19.908 |
19.908 |
19.908 |
+0.048 (+0.24%)
|
0 |
| 27 Jul 2021 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.112 (-0.56%)
|
0 |
| 26 Jul 2021 |
USD |
19.842 |
19.972 |
19.842 |
19.972 |
19.972 |
+0.011 (+0.06%)
|
401 |
| 23 Jul 2021 |
USD |
19.961 |
19.961 |
19.961 |
19.961 |
19.961 |
+0.17 (+0.86%)
|
0 |
| 22 Jul 2021 |
USD |
19.791 |
19.791 |
19.791 |
19.791 |
19.791 |
+0.068 (+0.34%)
|
0 |
| 21 Jul 2021 |
USD |
19.723 |
19.723 |
19.723 |
19.723 |
19.723 |
+0.177 (+0.91%)
|
0 |
| 20 Jul 2021 |
USD |
19.466 |
19.546 |
19.466 |
19.546 |
19.546 |
+0.195 (+1.01%)
|
1,456 |
