HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
USD |
19.38 |
19.38 |
19.351 |
19.351 |
19.351 |
-0.398 (-2.02%)
|
516 |
| 16 Jul 2021 |
USD |
19.824 |
19.824 |
19.749 |
19.749 |
19.749 |
-0.077 (-0.39%)
|
1 |
| 15 Jul 2021 |
USD |
19.82 |
19.826 |
19.82 |
19.826 |
19.826 |
-0.082 (-0.41%)
|
3,825 |
| 14 Jul 2021 |
USD |
19.892 |
19.954 |
19.892 |
19.908 |
19.908 |
-0.025 (-0.13%)
|
4,386 |
| 13 Jul 2021 |
USD |
19.933 |
19.933 |
19.933 |
19.933 |
19.933 |
+0.044 (+0.22%)
|
0 |
| 12 Jul 2021 |
USD |
19.902 |
19.902 |
19.836 |
19.889 |
19.889 |
+0.089 (+0.45%)
|
895 |
| 9 Jul 2021 |
USD |
19.678 |
19.8 |
19.678 |
19.8 |
19.8 |
+0.229 (+1.17%)
|
6,179 |
| 8 Jul 2021 |
USD |
19.514 |
19.571 |
19.514 |
19.571 |
19.571 |
-0.182 (-0.92%)
|
4,016 |
| 7 Jul 2021 |
USD |
19.77 |
19.77 |
19.753 |
19.753 |
19.753 |
+0.075 (+0.38%)
|
4 |
| 6 Jul 2021 |
USD |
19.798 |
19.798 |
19.678 |
19.678 |
19.678 |
-0.155 (-0.78%)
|
0 |
| 5 Jul 2021 |
USD |
19.833 |
19.833 |
19.833 |
19.833 |
19.833 |
+0.089 (+0.45%)
|
0 |
| 2 Jul 2021 |
USD |
19.744 |
19.744 |
19.744 |
19.744 |
19.744 |
+0.112 (+0.57%)
|
0 |
| 1 Jul 2021 |
USD |
19.632 |
19.632 |
19.632 |
19.632 |
19.632 |
+0.038 (+0.19%)
|
0 |
| 30 Jun 2021 |
USD |
19.624 |
19.634 |
19.572 |
19.594 |
19.594 |
-0.083 (-0.42%)
|
5,729 |
| 29 Jun 2021 |
USD |
19.658 |
19.677 |
19.652 |
19.677 |
19.677 |
+0.064 (+0.33%)
|
898 |
| 28 Jun 2021 |
USD |
19.613 |
19.613 |
19.613 |
19.613 |
19.613 |
-0.022 (-0.11%)
|
0 |
| 25 Jun 2021 |
USD |
19.602 |
19.635 |
19.602 |
19.635 |
19.635 |
+0.1 (+0.51%)
|
4,540 |
| 24 Jun 2021 |
USD |
19.535 |
19.535 |
19.535 |
19.535 |
19.535 |
+0.087 (+0.45%)
|
0 |
| 23 Jun 2021 |
USD |
19.49 |
19.512 |
19.448 |
19.448 |
19.448 |
-0.025 (-0.13%)
|
7,423 |
| 22 Jun 2021 |
USD |
19.438 |
19.473 |
19.438 |
19.473 |
19.473 |
+0.06 (+0.31%)
|
0 |
| 21 Jun 2021 |
USD |
19.426 |
19.426 |
19.413 |
19.413 |
19.413 |
+0.185 (+0.96%)
|
5,387 |
| 18 Jun 2021 |
USD |
19.482 |
19.51 |
19.228 |
19.228 |
19.228 |
-0.309 (-1.58%)
|
5,780 |
| 17 Jun 2021 |
USD |
19.537 |
19.537 |
19.537 |
19.537 |
19.537 |
-0.189 (-0.96%)
|
0 |
| 16 Jun 2021 |
USD |
19.674 |
19.738 |
19.674 |
19.726 |
19.726 |
+0.075 (+0.38%)
|
52,897 |
| 15 Jun 2021 |
USD |
19.651 |
19.651 |
19.651 |
19.651 |
19.651 |
+0.031 (+0.16%)
|
0 |
| 14 Jun 2021 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.002 (-0.01%)
|
0 |
| 11 Jun 2021 |
USD |
19.622 |
19.622 |
19.622 |
19.622 |
19.622 |
+0.005 (+0.03%)
|
0 |
| 10 Jun 2021 |
USD |
19.617 |
19.617 |
19.617 |
19.617 |
19.617 |
+0.009 (+0.05%)
|
0 |
| 9 Jun 2021 |
USD |
19.608 |
19.608 |
19.608 |
19.608 |
19.608 |
+0.031 (+0.16%)
|
0 |
| 8 Jun 2021 |
USD |
19.577 |
19.577 |
19.577 |
19.577 |
19.577 |
-0.045 (-0.23%)
|
0 |
