HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
23.785 |
23.785 |
23.6675 |
23.6675 |
23.6675 |
+0.037 (+0.16%)
|
2 |
| 10 Jul 2024 |
USD |
23.61 |
23.63 |
23.61 |
23.63 |
23.63 |
+0.135 (+0.57%)
|
1 |
| 9 Jul 2024 |
USD |
23.675 |
23.675 |
23.495 |
23.495 |
23.495 |
-0.062 (-0.27%)
|
14 |
| 8 Jul 2024 |
USD |
23.605 |
23.605 |
23.5575 |
23.5575 |
23.5575 |
+0.058 (+0.24%)
|
1 |
| 5 Jul 2024 |
USD |
23.45 |
23.5 |
23.45 |
23.5 |
23.5 |
+0.048 (+0.20%)
|
5 |
| 4 Jul 2024 |
USD |
23.5 |
23.5 |
23.4525 |
23.4525 |
23.4525 |
+0.095 (+0.41%)
|
1 |
| 3 Jul 2024 |
USD |
23.285 |
23.3575 |
23.285 |
23.3575 |
23.3575 |
+0.195 (+0.84%)
|
38 |
| 2 Jul 2024 |
USD |
23.2 |
23.215 |
23.015 |
23.1625 |
23.1625 |
+0.068 (+0.29%)
|
752 |
| 1 Jul 2024 |
USD |
23.185 |
23.185 |
23.095 |
23.095 |
23.095 |
-0.085 (-0.37%)
|
24 |
| 28 Jun 2024 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.065 (+0.28%)
|
0 |
| 27 Jun 2024 |
USD |
23.13 |
23.13 |
23.115 |
23.115 |
23.115 |
+0.018 (+0.08%)
|
2 |
| 26 Jun 2024 |
USD |
23.3 |
23.3 |
23.0975 |
23.0975 |
23.0975 |
-0.062 (-0.27%)
|
4 |
| 25 Jun 2024 |
USD |
23.19 |
23.19 |
23.16 |
23.16 |
23.16 |
-0.095 (-0.41%)
|
34 |
| 24 Jun 2024 |
USD |
23.21 |
23.255 |
23.21 |
23.255 |
23.255 |
+0.175 (+0.76%)
|
4 |
| 21 Jun 2024 |
USD |
23.14 |
23.245 |
23.08 |
23.08 |
23.08 |
-0.072 (-0.31%)
|
103 |
| 20 Jun 2024 |
USD |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
+0.015 (+0.06%)
|
0 |
| 19 Jun 2024 |
USD |
23.165 |
23.17 |
23.045 |
23.1375 |
23.1375 |
+0.052 (+0.23%)
|
52 |
| 18 Jun 2024 |
USD |
23.09 |
23.115 |
23.085 |
23.085 |
23.085 |
+0.147 (+0.64%)
|
7 |
| 17 Jun 2024 |
USD |
22.905 |
23.015 |
22.9 |
22.9375 |
22.9375 |
+0.05 (+0.22%)
|
25 |
| 14 Jun 2024 |
USD |
22.99 |
22.995 |
22.86 |
22.8875 |
22.8875 |
-0.033 (-0.14%)
|
140 |
| 13 Jun 2024 |
USD |
22.905 |
22.92 |
22.89 |
22.92 |
22.92 |
-0.245 (-1.06%)
|
22,500 |
| 12 Jun 2024 |
USD |
22.94 |
23.165 |
22.915 |
23.165 |
23.165 |
+0.388 (+1.70%)
|
23 |
| 11 Jun 2024 |
USD |
22.865 |
22.865 |
22.7775 |
22.7775 |
22.7775 |
-0.055 (-0.24%)
|
0 |
| 10 Jun 2024 |
USD |
22.885 |
22.885 |
22.815 |
22.8325 |
22.8325 |
-0.09 (-0.39%)
|
17 |
| 7 Jun 2024 |
USD |
22.955 |
22.96 |
22.9225 |
22.9225 |
22.9225 |
-0.028 (-0.12%)
|
21 |
| 6 Jun 2024 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.125 (+0.55%)
|
8 |
| 5 Jun 2024 |
USD |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.177 (+0.78%)
|
0 |
| 4 Jun 2024 |
USD |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
-0.048 (-0.21%)
|
0 |
| 3 Jun 2024 |
USD |
22.835 |
22.835 |
22.695 |
22.695 |
22.695 |
+0.26 (+1.16%)
|
9 |
| 31 May 2024 |
USD |
22.52 |
22.52 |
22.435 |
22.435 |
22.435 |
-0.113 (-0.50%)
|
132 |
