HSBC Developed World Sustainab Recent Share Price (LSE:HSWD)

LSE:HSWD - HSBC Developed World Sustainab HSBC Developed World Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	19.102	19.114	19.102	19.114	19.114	+0.067 (+0.35%)	3
21 Apr 2021	USD	19.047	19.047	19.047	19.047	19.047	+0.115 (+0.61%)	0
20 Apr 2021	USD	18.932	18.932	18.932	18.932	18.932	-0.249 (-1.30%)	0
19 Apr 2021	USD	19.186	19.186	19.181	19.181	19.181	+0.012 (+0.06%)	8
16 Apr 2021	USD	19.169	19.169	19.169	19.169	19.169	+0.076 (+0.40%)	0
15 Apr 2021	USD	19.1	19.1	19.093	19.093	19.093	+0.085 (+0.45%)	706,604
14 Apr 2021	USD	18.994	19.018	18.99	19.008	19.008	+0.048 (+0.25%)	22,285
13 Apr 2021	USD	18.968	18.968	18.932	18.96	18.96	+0.026 (+0.14%)	28,001
12 Apr 2021	USD	18.928	18.934	18.914	18.934	18.934	+0.034 (+0.18%)	22,288
9 Apr 2021	USD	18.9	18.9	18.9	18.9	18.9	+0.042 (+0.22%)	0
8 Apr 2021	USD	18.858	18.858	18.858	18.858	18.858	+0.091 (+0.48%)	0
7 Apr 2021	USD	18.767	18.767	18.767	18.767	18.767	-0.007 (-0.04%)	0
6 Apr 2021	USD	18.712	18.774	18.712	18.774	18.774	+0.298 (+1.61%)	2
1 Apr 2021	USD	18.49	18.49	18.476	18.476	18.476	+0.092 (+0.50%)	8
31 Mar 2021	USD	18.384	18.384	18.384	18.384	18.384	+0.081 (+0.44%)	0
30 Mar 2021	USD	18.303	18.303	18.303	18.303	18.303	+0.023 (+0.13%)	0
29 Mar 2021	USD	18.28	18.28	18.28	18.28	18.28	+0.063 (+0.35%)	0
26 Mar 2021	USD	18.217	18.217	18.217	18.217	18.217	+0.199 (+1.10%)	0
25 Mar 2021	USD	18.018	18.018	18.018	18.018	18.018	-0.15 (-0.83%)	0
24 Mar 2021	USD	18.168	18.168	18.168	18.168	18.168	-0.074 (-0.41%)	0
23 Mar 2021	USD	18.342	18.342	18.196	18.242	18.242	-0.043 (-0.24%)	17
22 Mar 2021	USD	18.236	18.285	18.236	18.285	18.285	+0.073 (+0.40%)	2,485
19 Mar 2021	USD	18.16	18.212	18.128	18.212	18.212	-0.24 (-1.30%)	17,932
18 Mar 2021	USD	18.4	18.452	18.4	18.452	18.452	+0.136 (+0.74%)	1
17 Mar 2021	USD	18.338	18.34	18.286	18.316	18.316	-0.058 (-0.32%)	37,335
16 Mar 2021	USD	18.328	18.414	18.328	18.374	18.374	+0.143 (+0.78%)	7,010
15 Mar 2021	USD	18.13	18.238	18.13	18.231	18.231	+0.039 (+0.21%)	10,501
12 Mar 2021	USD	18.15	18.192	18.15	18.192	18.192	-0.082 (-0.45%)	14,000
11 Mar 2021	USD	18.25	18.274	18.25	18.274	18.274	+0.193 (+1.07%)	750
10 Mar 2021	USD	18.06	18.081	18.056	18.081	18.081	+0.037 (+0.21%)	73,500

Unicorn Response |