HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
18.01 |
18.044 |
18.01 |
18.044 |
18.044 |
+0.077 (+0.43%)
|
7,001 |
| 8 Mar 2021 |
USD |
17.967 |
17.967 |
17.967 |
17.967 |
17.967 |
+0.5 (+2.86%)
|
0 |
| 5 Mar 2021 |
USD |
17.598 |
17.598 |
17.467 |
17.467 |
17.467 |
-0.326 (-1.83%)
|
420 |
| 4 Mar 2021 |
USD |
17.793 |
17.793 |
17.793 |
17.793 |
17.793 |
-0.15 (-0.84%)
|
0 |
| 3 Mar 2021 |
USD |
17.943 |
17.943 |
17.943 |
17.943 |
17.943 |
-0.036 (-0.20%)
|
0 |
| 2 Mar 2021 |
USD |
18.01 |
18.01 |
17.979 |
17.979 |
17.979 |
-0.012 (-0.07%)
|
1,756 |
| 1 Mar 2021 |
USD |
17.991 |
17.991 |
17.991 |
17.991 |
17.991 |
+0.318 (+1.80%)
|
0 |
| 26 Feb 2021 |
USD |
17.834 |
17.834 |
17.673 |
17.673 |
17.673 |
-0.393 (-2.18%)
|
15 |
| 25 Feb 2021 |
USD |
18.104 |
18.104 |
18.018 |
18.066 |
18.066 |
-0.009 (-0.05%)
|
31,650 |
| 24 Feb 2021 |
USD |
17.986 |
18.075 |
17.986 |
18.075 |
18.075 |
+0.092 (+0.51%)
|
11,100 |
| 23 Feb 2021 |
USD |
17.872 |
17.983 |
17.872 |
17.983 |
17.983 |
-0.091 (-0.50%)
|
420 |
| 22 Feb 2021 |
USD |
18.168 |
18.168 |
18.074 |
18.074 |
18.074 |
-0.158 (-0.87%)
|
2 |
| 19 Feb 2021 |
USD |
18.232 |
18.232 |
18.232 |
18.232 |
18.232 |
+0.17 (+0.94%)
|
0 |
| 18 Feb 2021 |
USD |
18.094 |
18.094 |
18.062 |
18.062 |
18.062 |
-0.072 (-0.40%)
|
1,260 |
| 17 Feb 2021 |
USD |
18.366 |
18.366 |
18.124 |
18.134 |
18.134 |
-0.128 (-0.70%)
|
4,552 |
| 16 Feb 2021 |
USD |
18.376 |
18.384 |
18.262 |
18.262 |
18.262 |
-0.094 (-0.51%)
|
1,270 |
| 15 Feb 2021 |
USD |
18.43 |
18.43 |
18.194 |
18.356 |
18.356 |
+0.194 (+1.07%)
|
87 |
| 12 Feb 2021 |
USD |
18.092 |
18.162 |
18.092 |
18.162 |
18.162 |
+0.059 (+0.33%)
|
2 |
| 11 Feb 2021 |
USD |
18.114 |
18.12 |
18.082 |
18.103 |
18.103 |
+0.084 (+0.47%)
|
940 |
| 10 Feb 2021 |
USD |
18.01 |
18.019 |
18.01 |
18.019 |
18.019 |
-0.015 (-0.08%)
|
20 |
| 9 Feb 2021 |
USD |
18.19 |
18.19 |
18.034 |
18.034 |
18.034 |
+0.041 (+0.23%)
|
24 |
| 8 Feb 2021 |
USD |
17.993 |
17.993 |
17.993 |
17.993 |
17.993 |
+0.088 (+0.49%)
|
0 |
| 5 Feb 2021 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
+0.114 (+0.64%)
|
0 |
| 4 Feb 2021 |
USD |
17.791 |
17.791 |
17.791 |
17.791 |
17.791 |
+0.084 (+0.47%)
|
0 |
| 3 Feb 2021 |
USD |
17.746 |
17.746 |
17.69 |
17.707 |
17.707 |
+0.034 (+0.19%)
|
1,100 |
| 2 Feb 2021 |
USD |
17.673 |
17.673 |
17.673 |
17.673 |
17.673 |
+0.26 (+1.49%)
|
0 |
| 1 Feb 2021 |
USD |
17.366 |
17.413 |
17.366 |
17.413 |
17.413 |
+0.092 (+0.53%)
|
3 |
| 29 Jan 2021 |
USD |
17.4 |
17.4 |
17.321 |
17.321 |
17.321 |
-0.32 (-1.81%)
|
1 |
| 28 Jan 2021 |
USD |
17.648 |
17.648 |
17.641 |
17.641 |
17.641 |
+0.078 (+0.44%)
|
420 |
| 27 Jan 2021 |
USD |
17.768 |
17.768 |
17.563 |
17.563 |
17.563 |
-0.224 (-1.26%)
|
721 |
