HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2021 |
USD |
17.787 |
17.787 |
17.787 |
17.787 |
17.787 |
+0.164 (+0.93%)
|
0 |
| 25 Jan 2021 |
USD |
18.088 |
18.088 |
17.623 |
17.623 |
17.623 |
-0.121 (-0.68%)
|
1 |
| 22 Jan 2021 |
USD |
17.72 |
17.774 |
17.72 |
17.744 |
17.744 |
-0.085 (-0.48%)
|
6,850 |
| 21 Jan 2021 |
USD |
17.829 |
17.829 |
17.829 |
17.829 |
17.829 |
+0.074 (+0.42%)
|
0 |
| 20 Jan 2021 |
USD |
17.676 |
17.755 |
17.672 |
17.755 |
17.755 |
+0.176 (+1.00%)
|
850 |
| 19 Jan 2021 |
USD |
17.579 |
17.579 |
17.579 |
17.579 |
17.579 |
+0.07 (+0.40%)
|
0 |
| 18 Jan 2021 |
USD |
17.516 |
17.518 |
17.509 |
17.509 |
17.509 |
-0.044 (-0.25%)
|
1,680 |
| 15 Jan 2021 |
USD |
17.746 |
17.746 |
17.553 |
17.553 |
17.553 |
-0.215 (-1.21%)
|
1 |
| 14 Jan 2021 |
USD |
17.78 |
17.78 |
17.768 |
17.768 |
17.768 |
+0.071 (+0.40%)
|
420 |
| 13 Jan 2021 |
USD |
17.697 |
17.697 |
17.697 |
17.697 |
17.697 |
+0.047 (+0.27%)
|
0 |
| 12 Jan 2021 |
USD |
17.712 |
17.712 |
17.65 |
17.65 |
17.65 |
-0.026 (-0.15%)
|
828 |
| 11 Jan 2021 |
USD |
17.65 |
17.676 |
17.65 |
17.676 |
17.676 |
-0.013 (-0.07%)
|
2 |
| 8 Jan 2021 |
USD |
17.762 |
17.762 |
17.689 |
17.689 |
17.689 |
+0.041 (+0.23%)
|
15 |
| 7 Jan 2021 |
USD |
17.5 |
17.648 |
17.5 |
17.648 |
17.648 |
+0.109 (+0.62%)
|
720 |
| 6 Jan 2021 |
USD |
17.378 |
17.539 |
17.378 |
17.539 |
17.539 |
+0.302 (+1.75%)
|
3 |
| 5 Jan 2021 |
USD |
17.237 |
17.237 |
17.237 |
17.237 |
17.237 |
-0.02 (-0.12%)
|
0 |
| 4 Jan 2021 |
USD |
17.257 |
17.257 |
17.257 |
17.257 |
17.257 |
-0.052 (-0.30%)
|
0 |
| 31 Dec 2020 |
USD |
17.309 |
17.309 |
17.309 |
17.309 |
17.309 |
-0.04 (-0.23%)
|
0 |
| 30 Dec 2020 |
USD |
17.349 |
17.349 |
17.349 |
17.349 |
17.349 |
0.0 (0.0%)
|
0 |
| 29 Dec 2020 |
USD |
17.349 |
17.349 |
17.349 |
17.349 |
17.349 |
+0.23 (+1.34%)
|
0 |
| 24 Dec 2020 |
USD |
17.119 |
17.119 |
17.119 |
17.119 |
17.119 |
+0.021 (+0.12%)
|
0 |
| 23 Dec 2020 |
USD |
17.098 |
17.098 |
17.098 |
17.098 |
17.098 |
+0.074 (+0.43%)
|
0 |
| 22 Dec 2020 |
USD |
17.024 |
17.024 |
17.024 |
17.024 |
17.024 |
+0.139 (+0.82%)
|
0 |
| 21 Dec 2020 |
USD |
16.804 |
16.885 |
16.804 |
16.885 |
16.885 |
-0.197 (-1.15%)
|
2 |
| 18 Dec 2020 |
USD |
17.082 |
17.082 |
17.082 |
17.082 |
17.082 |
-0.087 (-0.51%)
|
0 |
| 17 Dec 2020 |
USD |
17.169 |
17.169 |
17.169 |
17.169 |
17.169 |
+0.11 (+0.64%)
|
0 |
| 16 Dec 2020 |
USD |
17.059 |
17.059 |
17.059 |
17.059 |
17.059 |
+0.137 (+0.81%)
|
0 |
| 15 Dec 2020 |
USD |
16.936 |
16.936 |
16.922 |
16.922 |
16.922 |
-0.02 (-0.12%)
|
2 |
| 14 Dec 2020 |
USD |
16.988 |
17.022 |
16.942 |
16.942 |
16.942 |
+0.15 (+0.89%)
|
15 |
| 11 Dec 2020 |
USD |
17.02 |
17.02 |
16.792 |
16.792 |
16.792 |
-0.141 (-0.83%)
|
8 |
