HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
USD |
16.933 |
16.933 |
16.933 |
16.933 |
16.933 |
-0.065 (-0.38%)
|
0 |
| 9 Dec 2020 |
USD |
16.998 |
16.998 |
16.998 |
16.998 |
16.998 |
+0.037 (+0.22%)
|
0 |
| 8 Dec 2020 |
USD |
16.961 |
16.961 |
16.961 |
16.961 |
16.961 |
-0.011 (-0.06%)
|
0 |
| 7 Dec 2020 |
USD |
16.972 |
16.972 |
16.972 |
16.972 |
16.972 |
-0.014 (-0.08%)
|
0 |
| 4 Dec 2020 |
USD |
16.986 |
16.986 |
16.986 |
16.986 |
16.986 |
+0.07 (+0.41%)
|
0 |
| 3 Dec 2020 |
USD |
16.872 |
16.938 |
16.872 |
16.916 |
16.916 |
+0.077 (+0.46%)
|
1,680 |
| 2 Dec 2020 |
USD |
16.864 |
16.864 |
16.77 |
16.839 |
16.839 |
-0.019 (-0.11%)
|
840 |
| 1 Dec 2020 |
USD |
16.858 |
16.858 |
16.858 |
16.858 |
16.858 |
+0.271 (+1.63%)
|
0 |
| 30 Nov 2020 |
USD |
16.716 |
16.716 |
16.587 |
16.587 |
16.587 |
-0.188 (-1.12%)
|
420 |
| 27 Nov 2020 |
USD |
16.775 |
16.775 |
16.775 |
16.775 |
16.775 |
+0.079 (+0.47%)
|
0 |
| 26 Nov 2020 |
USD |
16.696 |
16.696 |
16.696 |
16.696 |
16.696 |
+0.026 (+0.16%)
|
0 |
| 25 Nov 2020 |
USD |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
+0.032 (+0.19%)
|
0 |
| 24 Nov 2020 |
USD |
16.512 |
16.638 |
16.512 |
16.638 |
16.638 |
+0.278 (+1.70%)
|
4,214 |
| 23 Nov 2020 |
USD |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
-0.044 (-0.27%)
|
0 |
| 20 Nov 2020 |
USD |
16.464 |
16.464 |
16.354 |
16.404 |
16.404 |
+0.078 (+0.48%)
|
6 |
| 19 Nov 2020 |
USD |
16.326 |
16.326 |
16.326 |
16.326 |
16.326 |
-0.19 (-1.15%)
|
0 |
| 18 Nov 2020 |
USD |
16.516 |
16.516 |
16.516 |
16.516 |
16.516 |
+0.046 (+0.28%)
|
0 |
| 17 Nov 2020 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
-0.04 (-0.24%)
|
0 |
| 16 Nov 2020 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.264 (+1.63%)
|
0 |
| 13 Nov 2020 |
USD |
16.246 |
16.246 |
16.246 |
16.246 |
16.246 |
+0.016 (+0.10%)
|
420 |
| 12 Nov 2020 |
USD |
16.3 |
16.3 |
16.23 |
16.23 |
16.23 |
-0.071 (-0.44%)
|
4 |
| 11 Nov 2020 |
USD |
16.301 |
16.301 |
16.301 |
16.301 |
16.301 |
+0.118 (+0.73%)
|
0 |
| 10 Nov 2020 |
USD |
16.183 |
16.183 |
16.183 |
16.183 |
16.183 |
-0.148 (-0.91%)
|
0 |
| 9 Nov 2020 |
USD |
16.331 |
16.331 |
16.331 |
16.331 |
16.331 |
+0.458 (+2.89%)
|
0 |
| 6 Nov 2020 |
USD |
15.742 |
15.873 |
15.742 |
15.873 |
15.873 |
+0.012 (+0.08%)
|
840 |
| 5 Nov 2020 |
USD |
15.714 |
15.861 |
15.714 |
15.861 |
15.861 |
+0.268 (+1.72%)
|
420 |
| 4 Nov 2020 |
USD |
15.59 |
15.593 |
15.59 |
15.593 |
15.593 |
+0.283 (+1.85%)
|
420 |
| 3 Nov 2020 |
USD |
15.134 |
15.31 |
15.134 |
15.31 |
15.31 |
+0.36 (+2.41%)
|
420 |
| 2 Nov 2020 |
USD |
14.868 |
14.95 |
14.868 |
14.95 |
14.95 |
+0.185 (+1.25%)
|
420 |
| 30 Oct 2020 |
USD |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.066 (-0.45%)
|
0 |
