HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
USD |
14.831 |
14.831 |
14.831 |
14.831 |
14.831 |
-0.064 (-0.43%)
|
0 |
| 28 Oct 2020 |
USD |
14.902 |
14.902 |
14.895 |
14.895 |
14.895 |
-0.453 (-2.95%)
|
420 |
| 27 Oct 2020 |
USD |
15.4 |
15.4 |
15.348 |
15.348 |
15.348 |
-0.001 (-0.01%)
|
840 |
| 26 Oct 2020 |
USD |
15.356 |
15.356 |
15.349 |
15.349 |
15.349 |
-0.252 (-1.62%)
|
420 |
| 23 Oct 2020 |
USD |
15.601 |
15.601 |
15.601 |
15.601 |
15.601 |
+0.044 (+0.28%)
|
0 |
| 22 Oct 2020 |
USD |
15.557 |
15.557 |
15.557 |
15.557 |
15.557 |
-0.022 (-0.14%)
|
0 |
| 21 Oct 2020 |
USD |
15.579 |
15.579 |
15.579 |
15.579 |
15.579 |
-0.024 (-0.15%)
|
0 |
| 20 Oct 2020 |
USD |
15.603 |
15.603 |
15.603 |
15.603 |
15.603 |
-0.086 (-0.55%)
|
0 |
| 19 Oct 2020 |
USD |
15.689 |
15.689 |
15.689 |
15.689 |
15.689 |
-0.058 (-0.37%)
|
0 |
| 16 Oct 2020 |
USD |
15.798 |
15.798 |
15.747 |
15.747 |
15.747 |
+0.162 (+1.04%)
|
420 |
| 15 Oct 2020 |
USD |
15.585 |
15.585 |
15.585 |
15.585 |
15.585 |
-0.254 (-1.60%)
|
0 |
| 14 Oct 2020 |
USD |
15.839 |
15.839 |
15.839 |
15.839 |
15.839 |
-0.02 (-0.13%)
|
0 |
| 13 Oct 2020 |
USD |
15.859 |
15.859 |
15.859 |
15.859 |
15.859 |
-0.04 (-0.25%)
|
0 |
| 12 Oct 2020 |
USD |
15.826 |
15.899 |
15.826 |
15.899 |
15.899 |
+0.19 (+1.21%)
|
457 |
| 9 Oct 2020 |
USD |
15.709 |
15.709 |
15.709 |
15.709 |
15.709 |
+0.124 (+0.80%)
|
0 |
| 8 Oct 2020 |
USD |
15.596 |
15.596 |
15.585 |
15.585 |
15.585 |
+0.122 (+0.79%)
|
457 |
| 7 Oct 2020 |
USD |
15.382 |
15.463 |
15.382 |
15.463 |
15.463 |
-0.004 (-0.03%)
|
457 |
| 6 Oct 2020 |
USD |
15.428 |
15.472 |
15.418 |
15.467 |
15.467 |
+0.036 (+0.23%)
|
1,530 |
| 5 Oct 2020 |
USD |
15.362 |
15.431 |
15.362 |
15.431 |
15.431 |
+0.174 (+1.14%)
|
510 |
| 2 Oct 2020 |
USD |
15.188 |
15.257 |
15.136 |
15.257 |
15.257 |
-0.092 (-0.60%)
|
1,530 |
| 1 Oct 2020 |
USD |
15.43 |
15.43 |
15.349 |
15.349 |
15.349 |
+0.024 (+0.16%)
|
510 |
| 30 Sep 2020 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
+0.13 (+0.86%)
|
0 |
| 29 Sep 2020 |
USD |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.038 (-0.25%)
|
0 |
| 28 Sep 2020 |
USD |
15.233 |
15.233 |
15.233 |
15.233 |
15.233 |
+0.364 (+2.45%)
|
0 |
| 25 Sep 2020 |
USD |
14.869 |
14.869 |
14.869 |
14.869 |
14.869 |
+0.057 (+0.38%)
|
0 |
| 24 Sep 2020 |
USD |
14.812 |
14.812 |
14.812 |
14.812 |
14.812 |
-0.223 (-1.48%)
|
0 |
| 23 Sep 2020 |
USD |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
+0.062 (+0.41%)
|
0 |
| 22 Sep 2020 |
USD |
14.973 |
14.973 |
14.973 |
14.973 |
14.973 |
+0.146 (+0.98%)
|
0 |
| 21 Sep 2020 |
USD |
14.827 |
14.827 |
14.827 |
14.827 |
14.827 |
-0.478 (-3.12%)
|
0 |
| 18 Sep 2020 |
USD |
15.39 |
15.39 |
15.305 |
15.305 |
15.305 |
-0.096 (-0.62%)
|
4,050 |
