HSBC Developed World Sustainab Recent Share Price (LSE:HSWD)

LSE:HSWD - HSBC Developed World Sustainab HSBC Developed World Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	USD	22.49	22.5475	22.49	22.5475	22.5475	-0.003 (-0.01%)	1
29 May 2024	USD	22.54	22.715	22.54	22.55	22.55	-0.215 (-0.94%)	4
28 May 2024	USD	22.905	22.93	22.745	22.765	22.765	-0.005 (-0.02%)	34
24 May 2024	USD	22.715	22.77	22.665	22.77	22.77	-0.022 (-0.10%)	849
23 May 2024	USD	22.935	22.935	22.7925	22.7925	22.7925	-0.083 (-0.36%)	2
22 May 2024	USD	22.855	22.875	22.855	22.875	22.875	+0.005 (+0.02%)	5
21 May 2024	USD	22.89	22.89	22.87	22.87	22.87	-0.052 (-0.23%)	0
20 May 2024	USD	22.86	22.9225	22.86	22.9225	22.9225	+0.058 (+0.25%)	5
17 May 2024	USD	22.925	22.925	22.86	22.865	22.865	-0.007 (-0.03%)	105
16 May 2024	USD	22.91	22.91	22.8725	22.8725	22.8725	+0.077 (+0.34%)	1
15 May 2024	USD	22.625	22.795	22.625	22.795	22.795	+0.3 (+1.33%)	2
14 May 2024	USD	22.425	22.52	22.42	22.495	22.495	-0.04 (-0.18%)	4,049
13 May 2024	USD	22.525	22.535	22.51	22.535	22.535	+0.085 (+0.38%)	59
10 May 2024	USD	22.46	22.46	22.45	22.45	22.45	+0.072 (+0.32%)	1
9 May 2024	USD	22.265	22.3775	22.265	22.3775	22.3775	+0.09 (+0.40%)	7
8 May 2024	USD	22.2875	22.2875	22.2875	22.2875	22.2875	-0.058 (-0.26%)	0
7 May 2024	USD	22.33	22.345	22.27	22.345	22.345	+0.335 (+1.52%)	86
3 May 2024	USD	21.89	22.01	21.89	22.01	22.01	+0.287 (+1.32%)	125
2 May 2024	USD	21.7225	21.7225	21.7225	21.7225	21.7225	+0.085 (+0.39%)	0
1 May 2024	USD	21.6	21.6375	21.465	21.6375	21.6375	-0.115 (-0.53%)	1,006
30 Apr 2024	USD	21.87	21.945	21.7525	21.7525	21.7525	-0.14 (-0.64%)	1,005
29 Apr 2024	USD	21.94	21.975	21.8925	21.8925	21.8925	+0.04 (+0.18%)	3,116
26 Apr 2024	USD	21.8525	21.8525	21.8525	21.8525	21.8525	+0.25 (+1.16%)	0
25 Apr 2024	USD	21.6025	21.6025	21.6025	21.6025	21.6025	-0.147 (-0.68%)	0
24 Apr 2024	USD	21.86	21.86	21.75	21.75	21.75	-0.068 (-0.31%)	123
23 Apr 2024	USD	21.705	21.83	21.68	21.8175	21.8175	+0.31 (+1.44%)	1,885
22 Apr 2024	USD	21.52	21.54	21.5	21.5075	21.5075	+0.068 (+0.31%)	1,024
19 Apr 2024	USD	21.495	21.495	21.44	21.44	21.44	-0.23 (-1.06%)	110
18 Apr 2024	USD	21.665	21.67	21.665	21.67	21.67	+0.113 (+0.52%)	2,180
17 Apr 2024	USD	21.5575	21.5575	21.5575	21.5575	21.5575	-0.098 (-0.45%)	0

First
2
3
4
5
6
Last

Unicorn Response |