HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
21.675 |
21.69 |
21.655 |
21.655 |
21.655 |
-0.343 (-1.56%)
|
623 |
| 15 Apr 2024 |
USD |
21.975 |
21.9975 |
21.975 |
21.9975 |
21.9975 |
-0.062 (-0.28%)
|
36 |
| 12 Apr 2024 |
USD |
22.02 |
22.06 |
22.02 |
22.06 |
22.06 |
-0.005 (-0.02%)
|
103 |
| 11 Apr 2024 |
USD |
22.175 |
22.175 |
22.065 |
22.065 |
22.065 |
-0.035 (-0.16%)
|
0 |
| 10 Apr 2024 |
USD |
22.08 |
22.105 |
22.075 |
22.1 |
22.1 |
-0.17 (-0.76%)
|
1,120 |
| 9 Apr 2024 |
USD |
22.465 |
22.465 |
22.27 |
22.27 |
22.27 |
-0.135 (-0.60%)
|
4 |
| 8 Apr 2024 |
USD |
22.38 |
22.405 |
22.3 |
22.405 |
22.405 |
+0.08 (+0.36%)
|
24 |
| 5 Apr 2024 |
USD |
22.24 |
22.325 |
22.24 |
22.325 |
22.325 |
-0.245 (-1.09%)
|
622 |
| 4 Apr 2024 |
USD |
22.53 |
22.57 |
22.505 |
22.57 |
22.57 |
+0.095 (+0.42%)
|
81 |
| 3 Apr 2024 |
USD |
22.38 |
22.475 |
22.38 |
22.475 |
22.475 |
+0.08 (+0.36%)
|
2 |
| 2 Apr 2024 |
USD |
22.63 |
22.775 |
22.35 |
22.395 |
22.395 |
-0.195 (-0.86%)
|
1,219 |
| 28 Mar 2024 |
USD |
22.655 |
22.655 |
22.555 |
22.59 |
22.59 |
+0.107 (+0.48%)
|
11 |
| 27 Mar 2024 |
USD |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.037 (-0.17%)
|
0 |
| 26 Mar 2024 |
USD |
22.505 |
22.53 |
22.505 |
22.52 |
22.52 |
+0.048 (+0.21%)
|
34 |
| 25 Mar 2024 |
USD |
22.45 |
22.4725 |
22.45 |
22.4725 |
22.4725 |
-0.06 (-0.27%)
|
29 |
| 22 Mar 2024 |
USD |
22.555 |
22.555 |
22.5325 |
22.5325 |
22.5325 |
-0.12 (-0.53%)
|
1 |
| 21 Mar 2024 |
USD |
22.635 |
22.6525 |
22.635 |
22.6525 |
22.6525 |
+0.287 (+1.29%)
|
5 |
| 20 Mar 2024 |
USD |
22.415 |
22.415 |
22.325 |
22.365 |
22.365 |
+0.04 (+0.18%)
|
2 |
| 19 Mar 2024 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.015 (-0.07%)
|
0 |
| 18 Mar 2024 |
USD |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.15 (+0.68%)
|
0 |
| 15 Mar 2024 |
USD |
22.365 |
22.365 |
22.19 |
22.19 |
22.19 |
-0.18 (-0.80%)
|
622 |
| 14 Mar 2024 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.048 (-0.21%)
|
0 |
| 13 Mar 2024 |
USD |
22.43 |
22.45 |
22.4175 |
22.4175 |
22.4175 |
+0.07 (+0.31%)
|
12 |
| 12 Mar 2024 |
USD |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
+0.188 (+0.85%)
|
0 |
| 11 Mar 2024 |
USD |
22.13 |
22.16 |
22.13 |
22.16 |
22.16 |
-0.15 (-0.67%)
|
4,723 |
| 8 Mar 2024 |
USD |
22.3 |
22.37 |
22.285 |
22.31 |
22.31 |
+0.072 (+0.33%)
|
644 |
| 7 Mar 2024 |
USD |
22.225 |
22.2375 |
22.225 |
22.2375 |
22.2375 |
+0.122 (+0.55%)
|
990 |
| 6 Mar 2024 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.128 (+0.58%)
|
0 |
| 5 Mar 2024 |
USD |
21.975 |
22.06 |
21.975 |
21.9875 |
21.9875 |
-0.113 (-0.51%)
|
5 |
| 4 Mar 2024 |
USD |
22.19 |
22.19 |
22.1 |
22.1 |
22.1 |
+0.03 (+0.14%)
|
7 |
