HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
22.06 |
22.1 |
22.06 |
22.07 |
22.07 |
+0.135 (+0.62%)
|
3 |
| 29 Feb 2024 |
USD |
21.915 |
22.015 |
21.86 |
21.935 |
21.935 |
+0.033 (+0.15%)
|
78 |
| 28 Feb 2024 |
USD |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
+0.007 (+0.03%)
|
0 |
| 27 Feb 2024 |
USD |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
-0.055 (-0.25%)
|
0 |
| 26 Feb 2024 |
USD |
22.07 |
22.11 |
21.95 |
21.95 |
21.95 |
-0.045 (-0.20%)
|
134 |
| 23 Feb 2024 |
USD |
21.905 |
21.995 |
21.905 |
21.995 |
21.995 |
+0.128 (+0.58%)
|
77 |
| 22 Feb 2024 |
USD |
21.765 |
21.88 |
21.765 |
21.8675 |
21.8675 |
+0.315 (+1.46%)
|
75 |
| 21 Feb 2024 |
USD |
21.54 |
21.5525 |
21.54 |
21.5525 |
21.5525 |
-0.045 (-0.21%)
|
3 |
| 20 Feb 2024 |
USD |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
-0.055 (-0.25%)
|
0 |
| 19 Feb 2024 |
USD |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
-0.045 (-0.21%)
|
0 |
| 16 Feb 2024 |
USD |
21.74 |
21.78 |
21.6975 |
21.6975 |
21.6975 |
+0.098 (+0.45%)
|
137 |
| 15 Feb 2024 |
USD |
21.59 |
21.6 |
21.59 |
21.6 |
21.6 |
+0.125 (+0.58%)
|
1 |
| 14 Feb 2024 |
USD |
21.51 |
21.51 |
21.475 |
21.475 |
21.475 |
+0.007 (+0.03%)
|
1 |
| 13 Feb 2024 |
USD |
21.5 |
21.5 |
21.415 |
21.4675 |
21.4675 |
-0.273 (-1.25%)
|
101 |
| 12 Feb 2024 |
USD |
21.74 |
21.78 |
21.74 |
21.74 |
21.74 |
+0.138 (+0.64%)
|
1,076 |
| 9 Feb 2024 |
USD |
21.595 |
21.6025 |
21.595 |
21.6025 |
21.6025 |
+0.092 (+0.43%)
|
2 |
| 8 Feb 2024 |
USD |
21.615 |
21.625 |
21.51 |
21.51 |
21.51 |
-0.065 (-0.30%)
|
81 |
| 7 Feb 2024 |
USD |
21.595 |
21.595 |
21.575 |
21.575 |
21.575 |
+0.092 (+0.43%)
|
7,612 |
| 6 Feb 2024 |
USD |
21.575 |
21.575 |
21.435 |
21.4825 |
21.4825 |
+0.102 (+0.48%)
|
5 |
| 5 Feb 2024 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.12 (-0.56%)
|
0 |
| 2 Feb 2024 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.13 (+0.61%)
|
0 |
| 1 Feb 2024 |
USD |
21.37 |
21.38 |
21.34 |
21.37 |
21.37 |
-0.12 (-0.56%)
|
877 |
| 31 Jan 2024 |
USD |
21.605 |
21.605 |
21.49 |
21.49 |
21.49 |
-0.055 (-0.26%)
|
0 |
| 30 Jan 2024 |
USD |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
+0.09 (+0.42%)
|
0 |
| 29 Jan 2024 |
USD |
21.54 |
21.54 |
21.4358 |
21.455 |
21.455 |
-0.035 (-0.16%)
|
2,368 |
| 26 Jan 2024 |
USD |
21.365 |
21.49 |
21.365 |
21.49 |
21.49 |
+0.033 (+0.15%)
|
16 |
| 25 Jan 2024 |
USD |
21.455 |
21.465 |
21.36 |
21.4575 |
21.4575 |
-0.018 (-0.08%)
|
9,664 |
| 24 Jan 2024 |
USD |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.203 (+0.95%)
|
0 |
| 23 Jan 2024 |
USD |
21.32 |
21.32 |
21.2725 |
21.2725 |
21.2725 |
-0.083 (-0.39%)
|
6 |
| 22 Jan 2024 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
+0.207 (+0.98%)
|
0 |
