HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
+0.133 (+0.63%)
|
0 |
| 18 Jan 2024 |
USD |
20.975 |
21.015 |
20.925 |
21.015 |
21.015 |
+0.13 (+0.62%)
|
6,000 |
| 17 Jan 2024 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-0.24 (-1.14%)
|
0 |
| 16 Jan 2024 |
USD |
21 |
21.125 |
20.985 |
21.125 |
21.125 |
-0.03 (-0.14%)
|
6,354 |
| 15 Jan 2024 |
USD |
21.14 |
21.155 |
21.14 |
21.155 |
21.155 |
+0.003 (+0.01%)
|
46 |
| 12 Jan 2024 |
USD |
21.175 |
21.175 |
21.1525 |
21.1525 |
21.1525 |
+0.207 (+0.99%)
|
1 |
| 11 Jan 2024 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
-0.087 (-0.42%)
|
0 |
| 10 Jan 2024 |
USD |
21.07 |
21.07 |
21.0325 |
21.0325 |
21.0325 |
+0.065 (+0.31%)
|
3 |
| 9 Jan 2024 |
USD |
20.97 |
20.97 |
20.96 |
20.9675 |
20.9675 |
+0.028 (+0.13%)
|
918 |
| 8 Jan 2024 |
USD |
20.8 |
20.94 |
20.8 |
20.94 |
20.94 |
+0.05 (+0.24%)
|
300 |
| 5 Jan 2024 |
USD |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
-0.005 (-0.02%)
|
0 |
| 4 Jan 2024 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.08 (+0.38%)
|
0 |
| 3 Jan 2024 |
USD |
20.995 |
20.995 |
20.77 |
20.815 |
20.815 |
-0.113 (-0.54%)
|
1,086 |
| 2 Jan 2024 |
USD |
20.89 |
21.125 |
20.89 |
20.9275 |
20.9275 |
-0.198 (-0.93%)
|
943 |
| 29 Dec 2023 |
USD |
21.185 |
21.185 |
21.125 |
21.125 |
21.125 |
+0.03 (+0.14%)
|
5,115 |
| 28 Dec 2023 |
USD |
21.115 |
21.115 |
21.095 |
21.095 |
21.095 |
+0.058 (+0.27%)
|
3 |
| 27 Dec 2023 |
USD |
20.975 |
21.1 |
20.975 |
21.0375 |
21.0375 |
+0.14 (+0.67%)
|
25 |
| 22 Dec 2023 |
USD |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
+0.102 (+0.49%)
|
0 |
| 21 Dec 2023 |
USD |
20.845 |
20.845 |
20.795 |
20.795 |
20.795 |
-0.128 (-0.61%)
|
161 |
| 20 Dec 2023 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
+0.05 (+0.24%)
|
0 |
| 19 Dec 2023 |
USD |
20.805 |
20.8725 |
20.805 |
20.8725 |
20.8725 |
+0.125 (+0.60%)
|
2 |
| 18 Dec 2023 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
-0.007 (-0.04%)
|
0 |
| 15 Dec 2023 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
-0.055 (-0.26%)
|
0 |
| 14 Dec 2023 |
USD |
20.74 |
20.81 |
20.74 |
20.81 |
20.81 |
+0.323 (+1.57%)
|
1,309 |
| 13 Dec 2023 |
USD |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
+0.058 (+0.28%)
|
0 |
| 12 Dec 2023 |
USD |
20.47 |
20.47 |
20.43 |
20.43 |
20.43 |
+0.068 (+0.33%)
|
0 |
| 11 Dec 2023 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.058 (+0.28%)
|
0 |
| 8 Dec 2023 |
USD |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
+0.058 (+0.28%)
|
0 |
| 7 Dec 2023 |
USD |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
-0.037 (-0.18%)
|
0 |
| 6 Dec 2023 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.06 (+0.30%)
|
972 |
