HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
20.245 |
20.245 |
20.225 |
20.225 |
20.225 |
+0.022 (+0.11%)
|
652 |
| 4 Dec 2023 |
USD |
20.31 |
20.31 |
20.2025 |
20.2025 |
20.2025 |
-0.147 (-0.72%)
|
1 |
| 1 Dec 2023 |
USD |
20.33 |
20.35 |
20.31 |
20.35 |
20.35 |
+0.138 (+0.68%)
|
58 |
| 30 Nov 2023 |
USD |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
+0.022 (+0.11%)
|
0 |
| 29 Nov 2023 |
USD |
20.245 |
20.245 |
20.19 |
20.19 |
20.19 |
+0.005 (+0.02%)
|
5,872 |
| 28 Nov 2023 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
+0.037 (+0.19%)
|
0 |
| 27 Nov 2023 |
USD |
20.165 |
20.17 |
20.1475 |
20.1475 |
20.1475 |
-0.02 (-0.10%)
|
37 |
| 24 Nov 2023 |
USD |
20.175 |
20.175 |
20.0872 |
20.1675 |
20.1675 |
+0.013 (+0.06%)
|
28,412 |
| 23 Nov 2023 |
USD |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
+0.058 (+0.29%)
|
0 |
| 22 Nov 2023 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.065 (+0.32%)
|
0 |
| 21 Nov 2023 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
+0.015 (+0.07%)
|
0 |
| 20 Nov 2023 |
USD |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.104 (+0.52%)
|
0 |
| 17 Nov 2023 |
USD |
19.913 |
19.913 |
19.913 |
19.913 |
19.913 |
+0.111 (+0.56%)
|
0 |
| 16 Nov 2023 |
USD |
19.862 |
19.862 |
19.802 |
19.802 |
19.802 |
-0.115 (-0.58%)
|
984 |
| 15 Nov 2023 |
USD |
19.894 |
19.917 |
19.894 |
19.917 |
19.917 |
+0.056 (+0.28%)
|
1,964 |
| 14 Nov 2023 |
USD |
19.558 |
19.861 |
19.494 |
19.861 |
19.861 |
+0.363 (+1.86%)
|
3,852 |
| 13 Nov 2023 |
USD |
19.392 |
19.54 |
19.392 |
19.498 |
19.498 |
+0.14 (+0.72%)
|
2 |
| 10 Nov 2023 |
USD |
19.358 |
19.358 |
19.358 |
19.358 |
19.358 |
-0.093 (-0.48%)
|
0 |
| 9 Nov 2023 |
USD |
19.504 |
19.504 |
19.451 |
19.451 |
19.451 |
+0.063 (+0.32%)
|
177 |
| 8 Nov 2023 |
USD |
19.366 |
19.388 |
19.362 |
19.388 |
19.388 |
-0.049 (-0.25%)
|
1,050 |
| 7 Nov 2023 |
USD |
19.437 |
19.437 |
19.437 |
19.437 |
19.437 |
+0.03 (+0.15%)
|
0 |
| 6 Nov 2023 |
USD |
19.407 |
19.407 |
19.407 |
19.407 |
19.407 |
+0.005 (+0.03%)
|
0 |
| 3 Nov 2023 |
USD |
19.402 |
19.402 |
19.402 |
19.402 |
19.402 |
+0.305 (+1.60%)
|
0 |
| 2 Nov 2023 |
USD |
19.097 |
19.097 |
19.097 |
19.097 |
19.097 |
+0.349 (+1.86%)
|
0 |
| 1 Nov 2023 |
USD |
18.652 |
18.748 |
18.652 |
18.748 |
18.748 |
+0.207 (+1.12%)
|
2 |
| 31 Oct 2023 |
USD |
18.596 |
18.6 |
18.541 |
18.541 |
18.541 |
+0.097 (+0.53%)
|
36 |
| 30 Oct 2023 |
USD |
18.444 |
18.444 |
18.444 |
18.444 |
18.444 |
-0.01 (-0.05%)
|
0 |
| 27 Oct 2023 |
USD |
18.52 |
18.52 |
18.454 |
18.454 |
18.454 |
-0.016 (-0.09%)
|
5,126 |
| 26 Oct 2023 |
USD |
18.536 |
18.55 |
18.47 |
18.47 |
18.47 |
-0.276 (-1.47%)
|
58 |
| 25 Oct 2023 |
USD |
18.746 |
18.746 |
18.746 |
18.746 |
18.746 |
+0.056 (+0.30%)
|
0 |
