HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
18.7 |
18.738 |
18.69 |
18.69 |
18.69 |
-0.01 (-0.05%)
|
62 |
| 23 Oct 2023 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
-0.004 (-0.02%)
|
0 |
| 20 Oct 2023 |
USD |
18.704 |
18.704 |
18.704 |
18.704 |
18.704 |
-0.351 (-1.84%)
|
0 |
| 19 Oct 2023 |
USD |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.163 (-0.85%)
|
0 |
| 17 Oct 2023 |
USD |
19.218 |
19.218 |
19.218 |
19.218 |
19.218 |
-0.038 (-0.20%)
|
0 |
| 16 Oct 2023 |
USD |
19.132 |
19.27 |
19.102 |
19.256 |
19.256 |
+0.183 (+0.96%)
|
40 |
| 13 Oct 2023 |
USD |
19.073 |
19.073 |
19.073 |
19.073 |
19.073 |
-0.182 (-0.95%)
|
0 |
| 12 Oct 2023 |
USD |
19.255 |
19.255 |
19.255 |
19.255 |
19.255 |
+0.03 (+0.16%)
|
0 |
| 11 Oct 2023 |
USD |
19.225 |
19.225 |
19.225 |
19.225 |
19.225 |
-0.052 (-0.27%)
|
0 |
| 10 Oct 2023 |
USD |
19.277 |
19.277 |
19.277 |
19.277 |
19.277 |
+0.336 (+1.77%)
|
0 |
| 9 Oct 2023 |
USD |
18.938 |
18.941 |
18.88 |
18.941 |
18.941 |
+0.028 (+0.15%)
|
1,614 |
| 6 Oct 2023 |
USD |
18.913 |
18.913 |
18.913 |
18.913 |
18.913 |
+0.193 (+1.03%)
|
0 |
| 5 Oct 2023 |
USD |
18.7815 |
18.7815 |
18.72 |
18.72 |
18.72 |
+0.031 (+0.17%)
|
127 |
| 4 Oct 2023 |
USD |
18.689 |
18.689 |
18.689 |
18.689 |
18.689 |
+0.04 (+0.21%)
|
0 |
| 3 Oct 2023 |
USD |
18.776 |
18.776 |
18.649 |
18.649 |
18.649 |
-0.279 (-1.47%)
|
71 |
| 2 Oct 2023 |
USD |
19.02 |
19.074 |
18.928 |
18.928 |
18.928 |
-0.134 (-0.70%)
|
150 |
| 29 Sep 2023 |
USD |
18.978 |
19.082 |
18.978 |
19.062 |
19.062 |
+0.067 (+0.35%)
|
444 |
| 28 Sep 2023 |
USD |
18.864 |
18.995 |
18.864 |
18.995 |
18.995 |
+0.097 (+0.51%)
|
28 |
| 27 Sep 2023 |
USD |
18.898 |
18.898 |
18.898 |
18.898 |
18.898 |
-0.096 (-0.51%)
|
0 |
| 26 Sep 2023 |
USD |
19.158 |
19.158 |
18.994 |
18.994 |
18.994 |
-0.183 (-0.95%)
|
46 |
| 25 Sep 2023 |
USD |
19.1 |
19.177 |
19.1 |
19.177 |
19.177 |
-0.164 (-0.85%)
|
1 |
| 22 Sep 2023 |
USD |
19.376 |
19.376 |
19.302 |
19.341 |
19.341 |
-0.012 (-0.06%)
|
64 |
| 21 Sep 2023 |
USD |
19.4 |
19.464 |
19.353 |
19.353 |
19.353 |
-0.396 (-2.01%)
|
26 |
| 20 Sep 2023 |
USD |
19.712 |
19.79 |
19.71 |
19.749 |
19.749 |
+0.128 (+0.65%)
|
37 |
| 19 Sep 2023 |
USD |
19.784 |
19.784 |
19.604 |
19.621 |
19.621 |
-0.064 (-0.33%)
|
65 |
| 18 Sep 2023 |
USD |
19.688 |
19.688 |
19.62 |
19.685 |
19.685 |
-0.09 (-0.46%)
|
13 |
| 15 Sep 2023 |
USD |
19.94 |
19.94 |
19.775 |
19.775 |
19.775 |
-0.087 (-0.44%)
|
2 |
| 14 Sep 2023 |
USD |
19.836 |
19.862 |
19.748 |
19.862 |
19.862 |
+0.115 (+0.58%)
|
240 |
| 13 Sep 2023 |
USD |
19.747 |
19.747 |
19.747 |
19.747 |
19.747 |
+0.052 (+0.26%)
|
0 |
