| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,174 | 1,175 | 1,114 | 1,114 | 1,114 | -61 (-5.19%) | 902,573 |
| 2 May 2024 | GBX | 1,211 | 1,277.85 | 1,150 | 1,175 | 1,175 | -42 (-3.45%) | 1,332,544 |
| 1 May 2024 | GBX | 1,207 | 1,236 | 1,207 | 1,217 | 1,217 | -13 (-1.06%) | 1,560,872 |
| 30 Apr 2024 | GBX | 1,230 | 1,243 | 1,230 | 1,230 | 1,230 | +4 (+0.33%) | 810,724 |
| 29 Apr 2024 | GBX | 1,211 | 1,233 | 1,201 | 1,226 | 1,226 | +17 (+1.41%) | 744,836 |
| 26 Apr 2024 | GBX | 1,207 | 1,218 | 1,205 | 1,209 | 1,209 | +6 (+0.50%) | 769,531 |
| 25 Apr 2024 | GBX | 1,195 | 1,212 | 1,195 | 1,203 | 1,203 | +1 (+0.08%) | 833,492 |
| 24 Apr 2024 | GBX | 1,186 | 1,218 | 1,186 | 1,202 | 1,202 | -13 (-1.07%) | 1,635,323 |
| 23 Apr 2024 | GBX | 1,200 | 1,217 | 1,189 | 1,215 | 1,215 | +29 (+2.45%) | 1,447,152 |
| 22 Apr 2024 | GBX | 1,185 | 1,193 | 1,180 | 1,186 | 1,186 | +12 (+1.02%) | 765,988 |
| 19 Apr 2024 | GBX | 1,144 | 1,176 | 1,144 | 1,174 | 1,174 | +2 (+0.17%) | 3,363,350 |
| 18 Apr 2024 | GBX | 1,137 | 1,172 | 1,137 | 1,172 | 1,172 | +22 (+1.91%) | 860,155 |
| 17 Apr 2024 | GBX | 1,165 | 1,181 | 1,149.942 | 1,150 | 1,150 | -19 (-1.63%) | 1,680,445 |
| 16 Apr 2024 | GBX | 1,175 | 1,190 | 1,165 | 1,169 | 1,169 | -23 (-1.93%) | 513,903 |
| 15 Apr 2024 | GBX | 1,142 | 1,198 | 1,142 | 1,192 | 1,192 | +23 (+1.97%) | 588,795 |
| 12 Apr 2024 | GBX | 1,182 | 1,189.351 | 1,163 | 1,169 | 1,169 | -11 (-0.93%) | 897,052 |
| 11 Apr 2024 | GBX | 1,146 | 1,181 | 1,146 | 1,180 | 1,180 | +6 (+0.51%) | 2,334,551 |
| 10 Apr 2024 | GBX | 1,197 | 1,197 | 1,161 | 1,174 | 1,174 | +5 (+0.43%) | 2,035,907 |
| 9 Apr 2024 | GBX | 1,163 | 1,196 | 1,163 | 1,169 | 1,169 | -20 (-1.68%) | 1,954,810 |
| 8 Apr 2024 | GBX | 1,169 | 1,198 | 1,169 | 1,189 | 1,189 | -8 (-0.67%) | 1,159,461 |
| 5 Apr 2024 | GBX | 1,181 | 1,203 | 1,181 | 1,197 | 1,197 | -6 (-0.50%) | 1,245,220 |
| 4 Apr 2024 | GBX | 1,249 | 1,249 | 1,202.88 | 1,203 | 1,203 | -17 (-1.39%) | 1,065,005 |
| 3 Apr 2024 | GBX | 1,250 | 1,250 | 1,219.939 | 1,220 | 1,220 | -14 (-1.13%) | 1,176,936 |
| 2 Apr 2024 | GBX | 1,237 | 1,251 | 1,227.675 | 1,234 | 1,234 | -6 (-0.48%) | 831,288 |
| 28 Mar 2024 | GBX | 1,209 | 1,249 | 1,209 | 1,240 | 1,240 | +4 (+0.32%) | 684,118 |
| 27 Mar 2024 | GBX | 1,248 | 1,248 | 1,225 | 1,236 | 1,236 | +11 (+0.90%) | 955,170 |
| 26 Mar 2024 | GBX | 1,219 | 1,227 | 1,215 | 1,225 | 1,225 | +1 (+0.08%) | 1,433,558 |
| 25 Mar 2024 | GBX | 1,206 | 1,231 | 1,205.4057 | 1,224 | 1,224 | -10 (-0.81%) | 879,026 |
| 22 Mar 2024 | GBX | 1,221 | 1,250 | 1,221 | 1,234 | 1,234 | -2 (-0.16%) | 709,034 |
| 21 Mar 2024 | GBX | 1,227 | 1,239 | 1,215 | 1,236 | 1,236 | +18 (+1.48%) | 2,183,932 |
