HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
16.414 |
16.814 |
16.414 |
16.814 |
16.814 |
+0.289 (+1.75%)
|
5,986 |
| 2 Jul 2024 |
USD |
16.414 |
16.525 |
16.414 |
16.525 |
16.525 |
+0.03 (+0.18%)
|
5,986 |
| 1 Jul 2024 |
USD |
16.532 |
16.532 |
16.486 |
16.495 |
16.495 |
+0.002 (+0.01%)
|
487 |
| 28 Jun 2024 |
USD |
16.493 |
16.493 |
16.493 |
16.493 |
16.493 |
+0.094 (+0.57%)
|
0 |
| 27 Jun 2024 |
USD |
16.404 |
16.404 |
16.399 |
16.399 |
16.399 |
+0.021 (+0.13%)
|
1 |
| 26 Jun 2024 |
USD |
16.474 |
16.538 |
16.366 |
16.378 |
16.378 |
0.0 (0.0%)
|
6,060 |
| 25 Jun 2024 |
USD |
16.424 |
16.424 |
16.378 |
16.378 |
16.378 |
-0.1 (-0.61%)
|
119 |
| 24 Jun 2024 |
USD |
16.358 |
16.52 |
16.358 |
16.478 |
16.478 |
-0.004 (-0.02%)
|
1,233 |
| 21 Jun 2024 |
USD |
16.5 |
16.506 |
16.476 |
16.482 |
16.482 |
-0.084 (-0.51%)
|
382 |
| 20 Jun 2024 |
USD |
16.634 |
16.634 |
16.566 |
16.566 |
16.566 |
-0.096 (-0.58%)
|
1,475 |
| 19 Jun 2024 |
USD |
16.662 |
16.664 |
16.66 |
16.662 |
16.662 |
+0.167 (+1.01%)
|
192 |
| 18 Jun 2024 |
USD |
16.495 |
16.495 |
16.495 |
16.495 |
16.495 |
+0.205 (+1.26%)
|
0 |
| 17 Jun 2024 |
USD |
16.248 |
16.29 |
16.248 |
16.29 |
16.29 |
+0.043 (+0.26%)
|
589 |
| 14 Jun 2024 |
USD |
16.37 |
16.37 |
16.247 |
16.247 |
16.247 |
-0.013 (-0.08%)
|
2,628 |
| 13 Jun 2024 |
USD |
16.34 |
16.346 |
16.246 |
16.26 |
16.26 |
-0.161 (-0.98%)
|
420 |
| 12 Jun 2024 |
USD |
16.144 |
16.421 |
16.144 |
16.421 |
16.421 |
+0.373 (+2.32%)
|
206 |
| 11 Jun 2024 |
USD |
16.2 |
16.2 |
16.048 |
16.048 |
16.048 |
-0.203 (-1.25%)
|
1,111 |
| 10 Jun 2024 |
USD |
16.176 |
16.251 |
16.176 |
16.251 |
16.251 |
+0.005 (+0.03%)
|
689 |
| 7 Jun 2024 |
USD |
16.286 |
16.3738 |
16.246 |
16.246 |
16.246 |
-0.11 (-0.67%)
|
3,252 |
| 6 Jun 2024 |
USD |
16.35 |
16.356 |
16.35 |
16.356 |
16.356 |
+0.184 (+1.14%)
|
653 |
| 5 Jun 2024 |
USD |
16.136 |
16.172 |
16.092 |
16.172 |
16.172 |
+0.256 (+1.61%)
|
38,104 |
| 4 Jun 2024 |
USD |
15.916 |
15.916 |
15.916 |
15.916 |
15.916 |
-0.174 (-1.08%)
|
0 |
| 3 Jun 2024 |
USD |
16.136 |
16.136 |
16.09 |
16.09 |
16.09 |
+0.285 (+1.80%)
|
942 |
| 31 May 2024 |
USD |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
-0.209 (-1.31%)
|
0 |
| 30 May 2024 |
USD |
16.012 |
16.028 |
15.9105 |
16.014 |
16.014 |
-0.058 (-0.36%)
|
17,478 |
| 29 May 2024 |
USD |
16.072 |
16.072 |
16.072 |
16.072 |
16.072 |
-0.284 (-1.74%)
|
0 |
| 28 May 2024 |
USD |
16.356 |
16.356 |
16.356 |
16.356 |
16.356 |
+0.017 (+0.10%)
|
0 |
| 24 May 2024 |
USD |
16.248 |
16.342 |
16.248 |
16.339 |
16.339 |
-0.038 (-0.23%)
|
402 |
| 23 May 2024 |
USD |
16.46 |
16.584 |
16.377 |
16.377 |
16.377 |
-0.081 (-0.49%)
|
100 |
| 22 May 2024 |
USD |
16.594 |
16.602 |
16.458 |
16.458 |
16.458 |
-0.053 (-0.32%)
|
3,395 |
