HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
16.46 |
16.584 |
16.377 |
16.377 |
16.377 |
-0.081 (-0.49%)
|
100 |
| 22 May 2024 |
USD |
16.594 |
16.602 |
16.458 |
16.458 |
16.458 |
-0.053 (-0.32%)
|
3,395 |
| 21 May 2024 |
USD |
16.511 |
16.511 |
16.511 |
16.511 |
16.511 |
-0.097 (-0.58%)
|
0 |
| 20 May 2024 |
USD |
16.59 |
16.608 |
16.59 |
16.608 |
16.608 |
-0.017 (-0.10%)
|
9 |
| 17 May 2024 |
USD |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
+0.06 (+0.36%)
|
0 |
| 16 May 2024 |
USD |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
+0.109 (+0.66%)
|
0 |
| 15 May 2024 |
USD |
16.362 |
16.456 |
16.362 |
16.456 |
16.456 |
+0.216 (+1.33%)
|
339 |
| 14 May 2024 |
USD |
16.22 |
16.244 |
16.22 |
16.24 |
16.24 |
+0.071 (+0.44%)
|
32 |
| 13 May 2024 |
USD |
16.174 |
16.174 |
16.1443 |
16.169 |
16.169 |
+0.088 (+0.55%)
|
2,129 |
| 10 May 2024 |
USD |
16.086 |
16.09 |
16.081 |
16.081 |
16.081 |
+0.141 (+0.88%)
|
400 |
| 9 May 2024 |
USD |
15.86 |
15.94 |
15.854 |
15.94 |
15.94 |
+0.069 (+0.43%)
|
1,684 |
| 8 May 2024 |
USD |
15.89 |
15.89 |
15.871 |
15.871 |
15.871 |
-0.072 (-0.45%)
|
200 |
| 7 May 2024 |
USD |
15.846 |
15.943 |
15.832 |
15.943 |
15.943 |
+0.093 (+0.59%)
|
3,363 |
| 3 May 2024 |
USD |
15.772 |
15.85 |
15.772 |
15.85 |
15.85 |
+0.207 (+1.32%)
|
186 |
| 2 May 2024 |
USD |
15.552 |
15.648 |
15.552 |
15.643 |
15.643 |
+0.262 (+1.70%)
|
3,674 |
| 1 May 2024 |
USD |
15.384 |
15.412 |
15.381 |
15.381 |
15.381 |
-0.032 (-0.21%)
|
420 |
| 30 Apr 2024 |
USD |
15.486 |
15.486 |
15.413 |
15.413 |
15.413 |
-0.105 (-0.68%)
|
13,552 |
| 29 Apr 2024 |
USD |
15.49 |
15.518 |
15.49 |
15.518 |
15.518 |
+0.136 (+0.88%)
|
2,582 |
| 26 Apr 2024 |
USD |
15.448 |
15.448 |
15.382 |
15.382 |
15.382 |
+0.153 (+1.00%)
|
131 |
| 25 Apr 2024 |
USD |
15.304 |
15.304 |
15.229 |
15.229 |
15.229 |
+0.021 (+0.14%)
|
1 |
| 24 Apr 2024 |
USD |
15.3148 |
15.3148 |
15.208 |
15.208 |
15.208 |
+0.076 (+0.50%)
|
20,669 |
| 23 Apr 2024 |
USD |
15.0597 |
15.132 |
15.0597 |
15.132 |
15.132 |
+0.236 (+1.58%)
|
550 |
| 22 Apr 2024 |
USD |
14.898 |
14.898 |
14.878 |
14.896 |
14.896 |
-0.035 (-0.23%)
|
422 |
| 19 Apr 2024 |
USD |
14.931 |
14.931 |
14.931 |
14.931 |
14.931 |
-0.179 (-1.18%)
|
0 |
| 18 Apr 2024 |
USD |
15.1 |
15.11 |
15.034 |
15.11 |
15.11 |
+0.12 (+0.80%)
|
1,050 |
| 17 Apr 2024 |
USD |
15.002 |
15.064 |
14.984 |
14.99 |
14.99 |
+0.073 (+0.49%)
|
1,496 |
| 16 Apr 2024 |
USD |
14.917 |
14.917 |
14.917 |
14.917 |
14.917 |
-0.347 (-2.27%)
|
0 |
| 15 Apr 2024 |
USD |
15.348 |
15.348 |
15.246 |
15.264 |
15.264 |
-0.061 (-0.40%)
|
7,930 |
| 12 Apr 2024 |
USD |
15.566 |
15.566 |
15.325 |
15.325 |
15.325 |
-0.236 (-1.52%)
|
2,787 |
| 11 Apr 2024 |
USD |
15.69 |
15.692 |
15.556 |
15.561 |
15.561 |
+0.061 (+0.39%)
|
4,629 |
