HSBC Asia Pacific Ex Japan Sus Recent Share Price (LSE:HSXD)

LSE:HSXD - HSBC Asia Pacific Ex Japan Sus HSBC Asia Pacific Ex Japan Sus
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	17.856	17.8688	17.816	17.816	17.816	-0.379 (-2.08%)	1,454
16 Jul 2021	USD	18.222	18.222	18.195	18.195	18.195	-0.124 (-0.68%)	1
15 Jul 2021	USD	18.38	18.38	18.319	18.319	18.319	+0.048 (+0.26%)	73
14 Jul 2021	USD	18.28	18.282	18.271	18.271	18.271	+0.01 (+0.05%)	613
13 Jul 2021	USD	18.254	18.261	18.254	18.261	18.261	+0.125 (+0.69%)	164
12 Jul 2021	USD	18.108	18.136	18.074	18.136	18.136	+0.069 (+0.38%)	123
9 Jul 2021	USD	17.93	18.074	17.93	18.067	18.067	+0.259 (+1.45%)	1,558
8 Jul 2021	USD	17.808	17.808	17.808	17.808	17.808	-0.384 (-2.11%)	544
7 Jul 2021	USD	18.166	18.192	18.166	18.192	18.192	+0.04 (+0.22%)	335
6 Jul 2021	USD	18.266	18.366	18.152	18.152	18.152	-0.144 (-0.79%)	1,557
5 Jul 2021	USD	18.306	18.306	18.296	18.296	18.296	-0.012 (-0.07%)	2
2 Jul 2021	USD	18.336	18.336	18.246	18.308	18.308	-0.01 (-0.05%)	615
1 Jul 2021	USD	18.392	18.392	18.318	18.318	18.318	-0.139 (-0.75%)	568
30 Jun 2021	USD	18.51	18.51	18.436	18.457	18.457	-0.058 (-0.31%)	780
29 Jun 2021	USD	18.534	18.534	18.515	18.515	18.515	-0.083 (-0.45%)	121
28 Jun 2021	USD	18.634	18.634	18.598	18.598	18.598	-0.01 (-0.05%)	2
25 Jun 2021	USD	18.644	18.646	18.608	18.608	18.608	+0.156 (+0.85%)	609
24 Jun 2021	USD	18.452	18.452	18.452	18.452	18.452	+0.102 (+0.56%)	0
23 Jun 2021	USD	18.348	18.4092	18.348	18.35	18.35	+0.154 (+0.85%)	2,009
22 Jun 2021	USD	18.196	18.196	18.196	18.196	18.196	-0.098 (-0.54%)	0
21 Jun 2021	USD	18.21	18.32	18.202	18.294	18.294	+0.005 (+0.03%)	1,596
18 Jun 2021	USD	18.49	18.49	18.289	18.289	18.289	-0.199 (-1.08%)	781
17 Jun 2021	USD	18.488	18.488	18.488	18.488	18.488	-0.144 (-0.77%)	0
16 Jun 2021	USD	18.632	18.638	18.632	18.632	18.632	+0.001 (+0.01%)	2,794
15 Jun 2021	USD	18.79	18.79	18.631	18.631	18.631	-0.098 (-0.52%)	535
14 Jun 2021	USD	18.729	18.729	18.729	18.729	18.729	+0.063 (+0.34%)	0
11 Jun 2021	USD	18.666	18.666	18.666	18.666	18.666	-0.03 (-0.16%)	0
10 Jun 2021	USD	18.696	18.696	18.696	18.696	18.696	+0.095 (+0.51%)	0
9 Jun 2021	USD	18.63	18.63	18.601	18.601	18.601	-0.01 (-0.05%)	1,215
8 Jun 2021	USD	18.664	18.664	18.611	18.611	18.611	-0.075 (-0.40%)	326

Unicorn Response |