HSBC Asia Pacific Ex Japan Sus Recent Share Price (LSE:HSXD)

LSE:HSXD - HSBC Asia Pacific Ex Japan Sus HSBC Asia Pacific Ex Japan Sus
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2021	USD	18.722	18.722	18.686	18.686	18.686	-0.146 (-0.78%)	1,061
4 Jun 2021	USD	18.708	18.854	18.688	18.832	18.832	+0.131 (+0.70%)	5,527
3 Jun 2021	USD	18.854	18.854	18.68	18.701	18.701	-0.163 (-0.86%)	7,678
2 Jun 2021	USD	18.864	18.864	18.864	18.864	18.864	-0.022 (-0.12%)	0
1 Jun 2021	USD	18.868	18.95	18.868	18.886	18.886	+0.284 (+1.53%)	3,133
28 May 2021	USD	18.602	18.602	18.602	18.602	18.602	+0.112 (+0.61%)	0
27 May 2021	USD	18.526	18.526	18.49	18.49	18.49	+0.037 (+0.20%)	317
26 May 2021	USD	18.453	18.453	18.453	18.453	18.453	+0.078 (+0.42%)	0
25 May 2021	USD	18.454	18.454	18.375	18.375	18.375	+0.226 (+1.25%)	2,050
24 May 2021	USD	18.136	18.168	18.124	18.149	18.149	+0.04 (+0.22%)	2,724
21 May 2021	USD	18.172	18.182	18.109	18.109	18.109	-0.146 (-0.80%)	5,660
20 May 2021	USD	18.156	18.26	18.1543	18.255	18.255	+0.205 (+1.14%)	3,672
19 May 2021	USD	18.018	18.05	18.018	18.05	18.05	-0.224 (-1.23%)	2,073
18 May 2021	USD	18.3	18.3	18.274	18.274	18.274	+0.328 (+1.83%)	5,720
17 May 2021	USD	17.948	17.958	17.946	17.946	17.946	-0.076 (-0.42%)	432
14 May 2021	USD	17.936	18.022	17.936	18.022	18.022	+0.259 (+1.46%)	6,945
13 May 2021	USD	17.66	17.828	17.638	17.763	17.763	-0.14 (-0.78%)	3,245
12 May 2021	USD	18.166	18.166	17.903	17.903	17.903	-0.283 (-1.56%)	3,066
11 May 2021	USD	18.106	18.186	18.104	18.186	18.186	-0.235 (-1.28%)	505
10 May 2021	USD	18.421	18.421	18.421	18.421	18.421	-0.215 (-1.15%)	0
7 May 2021	USD	18.636	18.636	18.636	18.636	18.636	+0.252 (+1.37%)	0
6 May 2021	USD	18.384	18.384	18.384	18.384	18.384	+0.054 (+0.29%)	0
5 May 2021	USD	18.18	18.33	18.18	18.33	18.33	+0.196 (+1.08%)	9
4 May 2021	USD	18.482	18.482	18.134	18.134	18.134	-0.28 (-1.52%)	332
30 Apr 2021	USD	18.56	18.56	18.414	18.414	18.414	-0.275 (-1.47%)	75
29 Apr 2021	USD	18.9	18.9	18.689	18.689	18.689	-0.04 (-0.21%)	153
28 Apr 2021	USD	18.7	18.729	18.7	18.729	18.729	+0.116 (+0.62%)	150
27 Apr 2021	USD	18.613	18.613	18.613	18.613	18.613	+0.007 (+0.04%)	0
26 Apr 2021	USD	18.606	18.606	18.606	18.606	18.606	+0.052 (+0.28%)	0
23 Apr 2021	USD	18.544	18.554	18.5391	18.554	18.554	+0.162 (+0.88%)	3,906

Unicorn Response |