HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
15.852 |
15.852 |
15.5 |
15.5 |
15.5 |
-0.198 (-1.26%)
|
94 |
| 9 Apr 2024 |
USD |
15.698 |
15.698 |
15.698 |
15.698 |
15.698 |
+0.06 (+0.38%)
|
0 |
| 8 Apr 2024 |
USD |
15.514 |
15.638 |
15.512 |
15.638 |
15.638 |
+0.136 (+0.88%)
|
1,511 |
| 5 Apr 2024 |
USD |
15.506 |
15.506 |
15.46 |
15.502 |
15.502 |
-0.245 (-1.56%)
|
1,574 |
| 4 Apr 2024 |
USD |
15.722 |
15.747 |
15.684 |
15.747 |
15.747 |
+0.139 (+0.89%)
|
2,747 |
| 3 Apr 2024 |
USD |
15.448 |
15.608 |
15.422 |
15.608 |
15.608 |
+0.065 (+0.42%)
|
14,982 |
| 2 Apr 2024 |
USD |
15.568 |
15.594 |
15.532 |
15.543 |
15.543 |
+0.073 (+0.47%)
|
4,500 |
| 28 Mar 2024 |
USD |
15.454 |
15.47 |
15.454 |
15.47 |
15.47 |
+0.135 (+0.88%)
|
580 |
| 27 Mar 2024 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.041 (-0.27%)
|
0 |
| 26 Mar 2024 |
USD |
15.446 |
15.446 |
15.3722 |
15.376 |
15.376 |
-0.005 (-0.03%)
|
825 |
| 25 Mar 2024 |
USD |
15.474 |
15.474 |
15.376 |
15.381 |
15.381 |
0.0 (0.0%)
|
8,001 |
| 22 Mar 2024 |
USD |
15.454 |
15.456 |
15.381 |
15.381 |
15.381 |
-0.166 (-1.07%)
|
1,643 |
| 21 Mar 2024 |
USD |
15.547 |
15.547 |
15.547 |
15.547 |
15.547 |
+0.23 (+1.50%)
|
0 |
| 20 Mar 2024 |
USD |
15.266 |
15.317 |
15.266 |
15.317 |
15.317 |
+0.048 (+0.31%)
|
132 |
| 19 Mar 2024 |
USD |
15.22 |
15.328 |
15.22 |
15.269 |
15.269 |
-0.147 (-0.95%)
|
302 |
| 18 Mar 2024 |
USD |
15.5 |
15.5 |
15.396 |
15.416 |
15.416 |
+0.058 (+0.38%)
|
68 |
| 15 Mar 2024 |
USD |
15.3947 |
15.3947 |
15.358 |
15.358 |
15.358 |
-0.135 (-0.87%)
|
30,400 |
| 14 Mar 2024 |
USD |
15.604 |
15.658 |
15.493 |
15.493 |
15.493 |
-0.084 (-0.54%)
|
35,023 |
| 13 Mar 2024 |
USD |
15.577 |
15.577 |
15.577 |
15.577 |
15.577 |
-0.014 (-0.09%)
|
0 |
| 12 Mar 2024 |
USD |
15.591 |
15.591 |
15.591 |
15.591 |
15.591 |
+0.145 (+0.94%)
|
0 |
| 11 Mar 2024 |
USD |
15.492 |
15.492 |
15.446 |
15.446 |
15.446 |
-0.082 (-0.53%)
|
111 |
| 8 Mar 2024 |
USD |
15.5985 |
15.5985 |
15.528 |
15.528 |
15.528 |
+0.106 (+0.69%)
|
3,870 |
| 7 Mar 2024 |
USD |
15.422 |
15.422 |
15.422 |
15.422 |
15.422 |
+0.122 (+0.80%)
|
0 |
| 6 Mar 2024 |
USD |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
+0.267 (+1.78%)
|
356 |
| 5 Mar 2024 |
USD |
15.022 |
15.033 |
15.016 |
15.033 |
15.033 |
-0.143 (-0.94%)
|
684 |
| 4 Mar 2024 |
USD |
15.176 |
15.176 |
15.176 |
15.176 |
15.176 |
+0.085 (+0.56%)
|
0 |
| 1 Mar 2024 |
USD |
15.056 |
15.091 |
15.0453 |
15.091 |
15.091 |
+0.148 (+0.99%)
|
11,481 |
| 29 Feb 2024 |
USD |
14.943 |
14.943 |
14.943 |
14.943 |
14.943 |
+0.071 (+0.48%)
|
0 |
| 28 Feb 2024 |
USD |
14.978 |
14.978 |
14.868 |
14.872 |
14.872 |
-0.239 (-1.58%)
|
922 |
| 27 Feb 2024 |
USD |
15.144 |
15.144 |
15.111 |
15.111 |
15.111 |
+0.059 (+0.39%)
|
816 |
