HSBC Asia Pacific Ex Japan Sus Recent Share Price (LSE:HSXD)

LSE:HSXD - HSBC Asia Pacific Ex Japan Sus HSBC Asia Pacific Ex Japan Sus
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	18.392	18.392	18.392	18.392	18.392	+0.068 (+0.37%)	0
21 Apr 2021	USD	18.264	18.324	18.264	18.324	18.324	+0.055 (+0.30%)	450
20 Apr 2021	USD	18.446	18.446	18.269	18.269	18.269	-0.147 (-0.80%)	658
19 Apr 2021	USD	18.516	18.516	18.374	18.416	18.416	-0.017 (-0.09%)	532
16 Apr 2021	USD	18.433	18.433	18.433	18.433	18.433	+0.073 (+0.40%)	0
15 Apr 2021	USD	18.382	18.406	18.35	18.36	18.36	+0.051 (+0.28%)	1,765
14 Apr 2021	USD	18.3	18.309	18.284	18.309	18.309	+0.158 (+0.87%)	6,017
13 Apr 2021	USD	18.151	18.151	18.151	18.151	18.151	+0.109 (+0.60%)	0
12 Apr 2021	USD	18.042	18.042	18.042	18.042	18.042	-0.152 (-0.84%)	0
9 Apr 2021	USD	18.194	18.194	18.194	18.194	18.194	-0.132 (-0.72%)	0
8 Apr 2021	USD	18.38	18.38	18.326	18.326	18.326	+0.153 (+0.84%)	324
7 Apr 2021	USD	18.356	18.356	18.173	18.173	18.173	-0.301 (-1.63%)	3
6 Apr 2021	USD	18.35	18.502	18.35	18.474	18.474	+0.165 (+0.90%)	645
1 Apr 2021	USD	18.186	18.336	18.186	18.309	18.309	+0.29 (+1.61%)	851
31 Mar 2021	USD	17.944	18.019	17.944	18.019	18.019	+0.004 (+0.02%)	1
30 Mar 2021	USD	17.946	18.015	17.938	18.015	18.015	+0.03 (+0.17%)	15,082
29 Mar 2021	USD	18.024	18.024	17.985	17.985	17.985	+0.096 (+0.54%)	23
26 Mar 2021	USD	17.956	17.956	17.889	17.889	17.889	+0.186 (+1.05%)	328
25 Mar 2021	USD	17.67	17.703	17.67	17.703	17.703	-0.019 (-0.11%)	4
24 Mar 2021	USD	17.832	17.866	17.722	17.722	17.722	-0.324 (-1.80%)	66
23 Mar 2021	USD	18.056	18.056	18.046	18.046	18.046	-0.239 (-1.31%)	1
22 Mar 2021	USD	18.285	18.285	18.285	18.285	18.285	+0.074 (+0.41%)	0
19 Mar 2021	USD	18.1	18.211	18.1	18.211	18.211	-0.135 (-0.74%)	443
18 Mar 2021	USD	18.294	18.346	18.294	18.346	18.346	+0.097 (+0.53%)	2,345
17 Mar 2021	USD	18.249	18.249	18.249	18.249	18.249	-0.185 (-1.00%)	0
16 Mar 2021	USD	18.356	18.434	18.356	18.434	18.434	+0.109 (+0.59%)	1
15 Mar 2021	USD	18.342	18.342	18.325	18.325	18.325	-0.003 (-0.02%)	1
12 Mar 2021	USD	18.464	18.464	18.318	18.328	18.328	-0.309 (-1.66%)	30
11 Mar 2021	USD	18.658	18.658	18.637	18.637	18.637	+0.488 (+2.69%)	1
10 Mar 2021	USD	18.244	18.334	18.13	18.149	18.149	-0.143 (-0.78%)	23,335

Unicorn Response |