HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
18.04 |
18.292 |
18.03 |
18.292 |
18.292 |
+0.111 (+0.61%)
|
4 |
| 8 Mar 2021 |
USD |
18.112 |
18.258 |
18.112 |
18.181 |
18.181 |
-0.055 (-0.30%)
|
5,583 |
| 5 Mar 2021 |
USD |
18.5 |
18.5 |
18.236 |
18.236 |
18.236 |
-0.399 (-2.14%)
|
7 |
| 4 Mar 2021 |
USD |
18.558 |
18.635 |
18.558 |
18.635 |
18.635 |
-0.276 (-1.46%)
|
3 |
| 3 Mar 2021 |
USD |
19.076 |
19.076 |
18.911 |
18.911 |
18.911 |
+0.196 (+1.05%)
|
5 |
| 2 Mar 2021 |
USD |
18.68 |
18.715 |
18.68 |
18.715 |
18.715 |
-0.158 (-0.84%)
|
274 |
| 1 Mar 2021 |
USD |
18.882 |
18.882 |
18.873 |
18.873 |
18.873 |
+0.5 (+2.72%)
|
317 |
| 26 Feb 2021 |
USD |
18.374 |
18.506 |
18.373 |
18.373 |
18.373 |
-0.653 (-3.43%)
|
7 |
| 25 Feb 2021 |
USD |
19.246 |
19.246 |
19.026 |
19.026 |
19.026 |
+0.053 (+0.28%)
|
5,152 |
| 24 Feb 2021 |
USD |
18.944 |
18.994 |
18.816 |
18.973 |
18.973 |
-0.149 (-0.78%)
|
10,648 |
| 23 Feb 2021 |
USD |
19.124 |
19.158 |
19.068 |
19.122 |
19.122 |
-0.115 (-0.60%)
|
4,495 |
| 22 Feb 2021 |
USD |
19.237 |
19.237 |
19.237 |
19.237 |
19.237 |
-0.429 (-2.18%)
|
0 |
| 19 Feb 2021 |
USD |
19.508 |
19.666 |
19.45 |
19.666 |
19.666 |
+0.257 (+1.32%)
|
1,243 |
| 18 Feb 2021 |
USD |
19.482 |
19.528 |
19.409 |
19.409 |
19.409 |
-0.194 (-0.99%)
|
14,051 |
| 17 Feb 2021 |
USD |
19.744 |
19.768 |
19.603 |
19.603 |
19.603 |
-0.04 (-0.20%)
|
1,010 |
| 16 Feb 2021 |
USD |
19.74 |
19.788 |
19.643 |
19.643 |
19.643 |
-0.125 (-0.63%)
|
1,667 |
| 15 Feb 2021 |
USD |
19.764 |
19.774 |
19.7 |
19.768 |
19.768 |
+0.213 (+1.09%)
|
117 |
| 12 Feb 2021 |
USD |
19.486 |
19.555 |
19.486 |
19.555 |
19.555 |
-0.003 (-0.02%)
|
8 |
| 11 Feb 2021 |
USD |
19.512 |
19.578 |
19.512 |
19.558 |
19.558 |
+0.294 (+1.53%)
|
6,894 |
| 10 Feb 2021 |
USD |
19.416 |
19.416 |
19.244 |
19.264 |
19.264 |
+0.124 (+0.65%)
|
1,305 |
| 9 Feb 2021 |
USD |
19.08 |
19.166 |
19.08 |
19.14 |
19.14 |
+0.091 (+0.48%)
|
37 |
| 8 Feb 2021 |
USD |
19.076 |
19.112 |
18.906 |
19.049 |
19.049 |
+0.074 (+0.39%)
|
81 |
| 5 Feb 2021 |
USD |
18.96 |
19.014 |
18.96 |
18.975 |
18.975 |
+0.184 (+0.98%)
|
418 |
| 4 Feb 2021 |
USD |
18.85 |
18.85 |
18.791 |
18.791 |
18.791 |
-0.09 (-0.48%)
|
687 |
| 3 Feb 2021 |
USD |
18.87 |
18.881 |
18.87 |
18.881 |
18.881 |
+0.07 (+0.37%)
|
989 |
| 2 Feb 2021 |
USD |
18.811 |
18.811 |
18.811 |
18.811 |
18.811 |
+0.365 (+1.98%)
|
0 |
| 1 Feb 2021 |
USD |
18.334 |
18.446 |
18.334 |
18.446 |
18.446 |
+0.345 (+1.91%)
|
12 |
| 29 Jan 2021 |
USD |
18.16 |
18.16 |
18.07 |
18.101 |
18.101 |
-0.35 (-1.90%)
|
184 |
| 28 Jan 2021 |
USD |
18.274 |
18.451 |
18.128 |
18.451 |
18.451 |
-0.092 (-0.50%)
|
244 |
| 27 Jan 2021 |
USD |
18.824 |
18.824 |
18.5 |
18.543 |
18.543 |
-0.385 (-2.03%)
|
5,565 |
