HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
14.261 |
14.261 |
14.261 |
14.261 |
14.261 |
+0.034 (+0.24%)
|
0 |
| 10 Sep 2020 |
USD |
14.227 |
14.227 |
14.227 |
14.227 |
14.227 |
-0.067 (-0.47%)
|
0 |
| 9 Sep 2020 |
USD |
14.294 |
14.294 |
14.294 |
14.294 |
14.294 |
+0.063 (+0.44%)
|
0 |
| 8 Sep 2020 |
USD |
14.231 |
14.231 |
14.231 |
14.231 |
14.231 |
-0.037 (-0.26%)
|
0 |
| 7 Sep 2020 |
USD |
14.268 |
14.268 |
14.268 |
14.268 |
14.268 |
+0.172 (+1.22%)
|
0 |
| 4 Sep 2020 |
USD |
14.096 |
14.096 |
14.096 |
14.096 |
14.096 |
-0.162 (-1.14%)
|
0 |
| 3 Sep 2020 |
USD |
14.258 |
14.258 |
14.258 |
14.258 |
14.258 |
-0.266 (-1.83%)
|
0 |
| 2 Sep 2020 |
USD |
14.524 |
14.524 |
14.524 |
14.524 |
14.524 |
+0.05 (+0.35%)
|
0 |
| 1 Sep 2020 |
USD |
14.474 |
14.474 |
14.474 |
14.474 |
14.474 |
-0.165 (-1.13%)
|
0 |
| 28 Aug 2020 |
USD |
14.639 |
14.639 |
14.639 |
14.639 |
14.639 |
+0.107 (+0.74%)
|
0 |
| 27 Aug 2020 |
USD |
14.532 |
14.532 |
14.532 |
14.532 |
14.532 |
-0.084 (-0.57%)
|
0 |
| 26 Aug 2020 |
USD |
14.616 |
14.616 |
14.616 |
14.616 |
14.616 |
+0.171 (+1.18%)
|
0 |
| 24 Aug 2020 |
USD |
14.445 |
14.445 |
14.445 |
14.445 |
14.445 |
+0.139 (+0.97%)
|
0 |
| 21 Aug 2020 |
USD |
14.306 |
14.306 |
14.306 |
14.306 |
14.306 |
0.0 (0.0%)
|
0 |
