HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
15.05 |
15.052 |
15.05 |
15.052 |
15.052 |
-0.077 (-0.51%)
|
14 |
| 23 Feb 2024 |
USD |
15.129 |
15.129 |
15.129 |
15.129 |
15.129 |
+0.048 (+0.32%)
|
0 |
| 22 Feb 2024 |
USD |
15.162 |
15.168 |
15.081 |
15.081 |
15.081 |
+0.149 (+1.00%)
|
1,715 |
| 21 Feb 2024 |
USD |
14.936 |
14.936 |
14.932 |
14.932 |
14.932 |
+0.026 (+0.17%)
|
25 |
| 20 Feb 2024 |
USD |
14.878 |
14.932 |
14.872 |
14.906 |
14.906 |
-0.001 (-0.01%)
|
50 |
| 19 Feb 2024 |
USD |
14.907 |
14.907 |
14.907 |
14.907 |
14.907 |
-0.036 (-0.24%)
|
0 |
| 16 Feb 2024 |
USD |
14.908 |
14.943 |
14.902 |
14.943 |
14.943 |
+0.155 (+1.05%)
|
12,852 |
| 15 Feb 2024 |
USD |
14.788 |
14.788 |
14.788 |
14.788 |
14.788 |
+0.097 (+0.66%)
|
0 |
| 14 Feb 2024 |
USD |
14.728 |
14.728 |
14.604 |
14.691 |
14.691 |
+0.104 (+0.71%)
|
416 |
| 13 Feb 2024 |
USD |
14.874 |
14.874 |
14.587 |
14.587 |
14.587 |
-0.322 (-2.16%)
|
0 |
| 12 Feb 2024 |
USD |
14.93 |
14.93 |
14.846 |
14.909 |
14.909 |
+0.209 (+1.42%)
|
2,225 |
| 9 Feb 2024 |
USD |
14.69 |
14.75 |
14.69 |
14.7 |
14.7 |
+0.03 (+0.20%)
|
50,945 |
| 8 Feb 2024 |
USD |
14.748 |
14.748 |
14.636 |
14.67 |
14.67 |
-0.092 (-0.62%)
|
469 |
| 7 Feb 2024 |
USD |
14.674 |
14.762 |
14.674 |
14.762 |
14.762 |
+0.033 (+0.22%)
|
668 |
| 6 Feb 2024 |
USD |
14.729 |
14.729 |
14.729 |
14.729 |
14.729 |
+0.372 (+2.59%)
|
0 |
| 5 Feb 2024 |
USD |
14.384 |
14.384 |
14.357 |
14.357 |
14.357 |
+0.005 (+0.03%)
|
889 |
| 2 Feb 2024 |
USD |
14.5158 |
14.5158 |
14.352 |
14.352 |
14.352 |
-0.06 (-0.42%)
|
4,089 |
| 1 Feb 2024 |
USD |
14.412 |
14.412 |
14.412 |
14.412 |
14.412 |
-0.041 (-0.28%)
|
0 |
| 31 Jan 2024 |
USD |
14.364 |
14.453 |
14.346 |
14.453 |
14.453 |
-0.051 (-0.35%)
|
5,003 |
| 30 Jan 2024 |
USD |
14.504 |
14.504 |
14.504 |
14.504 |
14.504 |
-0.029 (-0.20%)
|
6,842 |
| 29 Jan 2024 |
USD |
14.564 |
14.564 |
14.533 |
14.533 |
14.533 |
-0.085 (-0.58%)
|
30 |
| 26 Jan 2024 |
USD |
14.614 |
14.618 |
14.614 |
14.618 |
14.618 |
-0.006 (-0.04%)
|
220 |
| 25 Jan 2024 |
USD |
14.594 |
14.7096 |
14.594 |
14.624 |
14.624 |
-0.117 (-0.79%)
|
13,596 |
| 24 Jan 2024 |
USD |
14.72 |
14.741 |
14.72 |
14.741 |
14.741 |
+0.342 (+2.38%)
|
7,123 |
| 23 Jan 2024 |
USD |
14.36 |
14.444 |
14.3182 |
14.399 |
14.399 |
+0.115 (+0.81%)
|
2,174 |
| 22 Jan 2024 |
USD |
14.188 |
14.284 |
14.188 |
14.284 |
14.284 |
-0.065 (-0.45%)
|
638 |
| 19 Jan 2024 |
USD |
14.332 |
14.349 |
14.332 |
14.349 |
14.349 |
+0.115 (+0.81%)
|
114 |
| 18 Jan 2024 |
USD |
14.24 |
14.24 |
14.1762 |
14.234 |
14.234 |
+0.213 (+1.52%)
|
5,631 |
| 17 Jan 2024 |
USD |
14.021 |
14.021 |
14.021 |
14.021 |
14.021 |
-0.361 (-2.51%)
|
0 |
| 16 Jan 2024 |
USD |
14.36 |
14.382 |
14.36 |
14.382 |
14.382 |
-0.216 (-1.48%)
|
1,516 |
