HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
14.598 |
14.598 |
14.598 |
14.598 |
14.598 |
-0.086 (-0.59%)
|
0 |
| 12 Jan 2024 |
USD |
14.684 |
14.684 |
14.684 |
14.684 |
14.684 |
+0.228 (+1.58%)
|
0 |
| 11 Jan 2024 |
USD |
14.456 |
14.456 |
14.456 |
14.456 |
14.456 |
-0.023 (-0.16%)
|
0 |
| 10 Jan 2024 |
USD |
14.442 |
14.479 |
14.442 |
14.479 |
14.479 |
-0.045 (-0.31%)
|
54 |
| 9 Jan 2024 |
USD |
14.57 |
14.57 |
14.4973 |
14.524 |
14.524 |
-0.161 (-1.10%)
|
2,525 |
| 8 Jan 2024 |
USD |
14.55 |
14.702 |
14.55 |
14.685 |
14.685 |
-0.082 (-0.56%)
|
145 |
| 5 Jan 2024 |
USD |
14.834 |
14.844 |
14.767 |
14.767 |
14.767 |
+0.008 (+0.05%)
|
458 |
| 4 Jan 2024 |
USD |
14.892 |
14.892 |
14.759 |
14.759 |
14.759 |
+0.01 (+0.07%)
|
0 |
| 3 Jan 2024 |
USD |
14.749 |
14.749 |
14.749 |
14.749 |
14.749 |
-0.175 (-1.17%)
|
0 |
| 2 Jan 2024 |
USD |
14.976 |
15.016 |
14.924 |
14.924 |
14.924 |
-0.179 (-1.19%)
|
2,668 |
| 29 Dec 2023 |
USD |
15.103 |
15.103 |
15.103 |
15.103 |
15.103 |
-0.095 (-0.63%)
|
0 |
| 28 Dec 2023 |
USD |
15.154 |
15.198 |
15.154 |
15.198 |
15.198 |
+0.217 (+1.45%)
|
7,274 |
| 27 Dec 2023 |
USD |
14.986 |
14.986 |
14.956 |
14.981 |
14.981 |
+0.214 (+1.45%)
|
8,594 |
| 22 Dec 2023 |
USD |
14.767 |
14.767 |
14.767 |
14.767 |
14.767 |
+0.049 (+0.33%)
|
0 |
| 21 Dec 2023 |
USD |
14.616 |
14.718 |
14.59 |
14.718 |
14.718 |
+0.048 (+0.33%)
|
3,817 |
| 20 Dec 2023 |
USD |
14.674 |
14.674 |
14.612 |
14.67 |
14.67 |
-0.126 (-0.85%)
|
883 |
| 19 Dec 2023 |
USD |
14.674 |
14.796 |
14.674 |
14.796 |
14.796 |
+0.168 (+1.15%)
|
7,762 |
| 18 Dec 2023 |
USD |
14.71 |
14.71 |
14.614 |
14.628 |
14.628 |
-0.099 (-0.67%)
|
3,112 |
| 15 Dec 2023 |
USD |
14.76 |
14.76 |
14.727 |
14.727 |
14.727 |
+0.033 (+0.22%)
|
95,714 |
| 14 Dec 2023 |
USD |
14.694 |
14.694 |
14.694 |
14.694 |
14.694 |
+0.467 (+3.28%)
|
832 |
| 13 Dec 2023 |
USD |
14.182 |
14.268 |
14.182 |
14.227 |
14.227 |
-0.047 (-0.33%)
|
20,092 |
| 12 Dec 2023 |
USD |
14.22 |
14.274 |
14.22 |
14.274 |
14.274 |
+0.017 (+0.12%)
|
807 |
| 11 Dec 2023 |
USD |
14.274 |
14.274 |
14.208 |
14.257 |
14.257 |
+0.087 (+0.61%)
|
1 |
| 8 Dec 2023 |
USD |
14.19 |
14.21 |
14.17 |
14.17 |
14.17 |
-0.026 (-0.18%)
|
347 |
| 7 Dec 2023 |
USD |
14.154 |
14.196 |
14.154 |
14.196 |
14.196 |
-0.081 (-0.57%)
|
192 |
| 6 Dec 2023 |
USD |
14.266 |
14.32 |
14.262 |
14.277 |
14.277 |
+0.125 (+0.88%)
|
845 |
| 5 Dec 2023 |
USD |
14.138 |
14.182 |
14.138 |
14.152 |
14.152 |
-0.2 (-1.39%)
|
94,656 |
| 4 Dec 2023 |
USD |
14.43 |
14.43 |
14.352 |
14.352 |
14.352 |
-0.127 (-0.88%)
|
712 |
| 1 Dec 2023 |
USD |
14.43 |
14.479 |
14.416 |
14.479 |
14.479 |
+0.007 (+0.05%)
|
1,380 |
| 30 Nov 2023 |
USD |
14.426 |
14.474 |
14.39 |
14.472 |
14.472 |
+0.007 (+0.05%)
|
11,000 |
