HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
14.138 |
14.182 |
14.138 |
14.152 |
14.152 |
-0.2 (-1.39%)
|
94,656 |
| 4 Dec 2023 |
USD |
14.43 |
14.43 |
14.352 |
14.352 |
14.352 |
-0.127 (-0.88%)
|
712 |
| 1 Dec 2023 |
USD |
14.43 |
14.479 |
14.416 |
14.479 |
14.479 |
+0.007 (+0.05%)
|
1,380 |
| 30 Nov 2023 |
USD |
14.426 |
14.474 |
14.39 |
14.472 |
14.472 |
+0.007 (+0.05%)
|
11,000 |
| 29 Nov 2023 |
USD |
14.482 |
14.52 |
14.465 |
14.465 |
14.465 |
-0.119 (-0.82%)
|
1,683 |
| 28 Nov 2023 |
USD |
14.584 |
14.584 |
14.584 |
14.584 |
14.584 |
+0.119 (+0.82%)
|
0 |
| 27 Nov 2023 |
USD |
14.488 |
14.488 |
14.465 |
14.465 |
14.465 |
-0.103 (-0.71%)
|
15,000 |
| 24 Nov 2023 |
USD |
14.526 |
14.568 |
14.494 |
14.568 |
14.568 |
-0.076 (-0.52%)
|
13,151 |
| 23 Nov 2023 |
USD |
14.654 |
14.654 |
14.644 |
14.644 |
14.644 |
+0.083 (+0.57%)
|
2,000 |
| 22 Nov 2023 |
USD |
14.56 |
14.632 |
14.56 |
14.561 |
14.561 |
-0.073 (-0.50%)
|
3,552 |
| 21 Nov 2023 |
USD |
14.682 |
14.686 |
14.634 |
14.634 |
14.634 |
-0.061 (-0.42%)
|
1,100 |
| 20 Nov 2023 |
USD |
14.695 |
14.697 |
14.693 |
14.695 |
14.695 |
+0.139 (+0.95%)
|
1 |
| 17 Nov 2023 |
USD |
14.524 |
14.556 |
14.524 |
14.556 |
14.556 |
+0.069 (+0.48%)
|
392 |
| 16 Nov 2023 |
USD |
14.5922 |
14.5922 |
14.487 |
14.487 |
14.487 |
-0.273 (-1.85%)
|
6 |
| 15 Nov 2023 |
USD |
14.668 |
14.76 |
14.666 |
14.76 |
14.76 |
+0.183 (+1.26%)
|
1,817 |
| 14 Nov 2023 |
USD |
14.292 |
14.578 |
14.292 |
14.577 |
14.577 |
+0.315 (+2.21%)
|
747 |
| 13 Nov 2023 |
USD |
14.234 |
14.262 |
14.234 |
14.262 |
14.262 |
+0.113 (+0.80%)
|
1,360 |
| 10 Nov 2023 |
USD |
14.084 |
14.149 |
14.084 |
14.149 |
14.149 |
-0.12 (-0.84%)
|
2,510 |
| 9 Nov 2023 |
USD |
14.268 |
14.269 |
14.25 |
14.269 |
14.269 |
+0.012 (+0.08%)
|
177 |
| 8 Nov 2023 |
USD |
14.257 |
14.257 |
14.257 |
14.257 |
14.257 |
-0.075 (-0.52%)
|
0 |
| 7 Nov 2023 |
USD |
14.332 |
14.332 |
14.332 |
14.332 |
14.332 |
-0.129 (-0.89%)
|
40 |
| 6 Nov 2023 |
USD |
14.4862 |
14.4862 |
14.461 |
14.461 |
14.461 |
+0.079 (+0.55%)
|
3 |
| 3 Nov 2023 |
USD |
14.252 |
14.382 |
14.1561 |
14.382 |
14.382 |
+0.316 (+2.25%)
|
1,107 |
| 2 Nov 2023 |
USD |
14 |
14.066 |
13.9644 |
14.066 |
14.066 |
+0.316 (+2.30%)
|
365,335 |
| 1 Nov 2023 |
USD |
13.722 |
13.75 |
13.722 |
13.75 |
13.75 |
+0.075 (+0.55%)
|
90 |
| 31 Oct 2023 |
USD |
13.798 |
13.822 |
13.675 |
13.675 |
13.675 |
-0.171 (-1.24%)
|
75,145 |
| 30 Oct 2023 |
USD |
13.87 |
13.954 |
13.846 |
13.846 |
13.846 |
+0.086 (+0.63%)
|
16,784 |
| 27 Oct 2023 |
USD |
13.812 |
13.812 |
13.76 |
13.76 |
13.76 |
+0.079 (+0.58%)
|
165 |
| 26 Oct 2023 |
USD |
13.704 |
13.704 |
13.681 |
13.681 |
13.681 |
-0.178 (-1.28%)
|
875 |
| 25 Oct 2023 |
USD |
13.8283 |
13.859 |
13.8283 |
13.859 |
13.859 |
-0.128 (-0.92%)
|
157,289 |
