HSBC Asia Pacific Ex Japan Sus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
13.987 |
13.987 |
13.987 |
13.987 |
13.987 |
+0.19 (+1.38%)
|
0 |
| 23 Oct 2023 |
USD |
13.666 |
13.797 |
13.666 |
13.797 |
13.797 |
-0.044 (-0.32%)
|
1,330 |
| 20 Oct 2023 |
USD |
13.934 |
13.934 |
13.841 |
13.841 |
13.841 |
-0.223 (-1.59%)
|
628 |
| 19 Oct 2023 |
USD |
13.992 |
14.064 |
13.992 |
14.064 |
14.064 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
14.168 |
14.168 |
14.064 |
14.064 |
14.064 |
-0.206 (-1.44%)
|
4,575 |
| 17 Oct 2023 |
USD |
14.29 |
14.29 |
14.254 |
14.27 |
14.27 |
-0.013 (-0.09%)
|
6,741 |
| 16 Oct 2023 |
USD |
14.112 |
14.283 |
14.112 |
14.283 |
14.283 |
+0.118 (+0.83%)
|
45 |
| 13 Oct 2023 |
USD |
14.274 |
14.274 |
14.165 |
14.165 |
14.165 |
-0.111 (-0.78%)
|
158 |
| 12 Oct 2023 |
USD |
14.276 |
14.276 |
14.276 |
14.276 |
14.276 |
-0.09 (-0.63%)
|
0 |
| 11 Oct 2023 |
USD |
14.324 |
14.366 |
14.324 |
14.366 |
14.366 |
+0.09 (+0.63%)
|
546 |
| 10 Oct 2023 |
USD |
14.082 |
14.276 |
14.082 |
14.276 |
14.276 |
+0.295 (+2.11%)
|
13,643 |
| 9 Oct 2023 |
USD |
13.922 |
14.012 |
13.922 |
13.981 |
13.981 |
-0.083 (-0.59%)
|
2,579 |
| 6 Oct 2023 |
USD |
13.998 |
14.064 |
13.9292 |
14.064 |
14.064 |
+0.236 (+1.71%)
|
11,101 |
| 5 Oct 2023 |
USD |
13.8055 |
13.828 |
13.8055 |
13.828 |
13.828 |
+0.012 (+0.09%)
|
3 |
| 4 Oct 2023 |
USD |
13.772 |
13.826 |
13.772 |
13.816 |
13.816 |
-0.016 (-0.12%)
|
25,155 |
| 3 Oct 2023 |
USD |
13.918 |
13.918 |
13.817 |
13.832 |
13.832 |
-0.187 (-1.33%)
|
30,564 |
| 2 Oct 2023 |
USD |
14.072 |
14.072 |
14.019 |
14.019 |
14.019 |
-0.129 (-0.91%)
|
790 |
| 29 Sep 2023 |
USD |
14.206 |
14.206 |
14.146 |
14.148 |
14.148 |
+0.076 (+0.54%)
|
13,285 |
| 28 Sep 2023 |
USD |
14.072 |
14.072 |
14.072 |
14.072 |
14.072 |
-0.001 (-0.01%)
|
0 |
| 27 Sep 2023 |
USD |
14.114 |
14.116 |
14.073 |
14.073 |
14.073 |
+0.008 (+0.06%)
|
4,200 |
| 26 Sep 2023 |
USD |
14.036 |
14.0822 |
14.016 |
14.065 |
14.065 |
-0.18 (-1.26%)
|
2,324 |
| 25 Sep 2023 |
USD |
14.192 |
14.245 |
14.192 |
14.245 |
14.245 |
-0.106 (-0.74%)
|
390 |
| 22 Sep 2023 |
USD |
14.342 |
14.351 |
14.33 |
14.351 |
14.351 |
+0.216 (+1.53%)
|
2,651 |
| 21 Sep 2023 |
USD |
14.108 |
14.252 |
14.106 |
14.135 |
14.135 |
-0.371 (-2.56%)
|
21,439 |
| 20 Sep 2023 |
USD |
14.418 |
14.506 |
14.418 |
14.506 |
14.506 |
+0.07 (+0.48%)
|
801 |
| 19 Sep 2023 |
USD |
14.468 |
14.468 |
14.436 |
14.436 |
14.436 |
-0.092 (-0.63%)
|
6,627 |
| 18 Sep 2023 |
USD |
14.606 |
14.606 |
14.49 |
14.528 |
14.528 |
-0.114 (-0.78%)
|
2,731 |
| 15 Sep 2023 |
USD |
14.71 |
14.71 |
14.642 |
14.642 |
14.642 |
-0.018 (-0.12%)
|
2,539 |
| 14 Sep 2023 |
USD |
14.6 |
14.66 |
14.572 |
14.66 |
14.66 |
+0.12 (+0.83%)
|
18,612 |
| 13 Sep 2023 |
USD |
14.498 |
14.542 |
14.454 |
14.54 |
14.54 |
+0.016 (+0.11%)
|
3,629 |
