| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.8 | 21 | 20.8 | 20.9212 | 20.9212 | +0.021 (+0.10%) | 2,448 |
| 9 Dec 2022 | USD | 21.1501 | 21.2952 | 20.891 | 20.9001 | 20.9001 | -0.63 (-2.93%) | 4,462 |
| 8 Dec 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.005 (-0.02%) | 604 |
| 7 Dec 2022 | USD | 21.15 | 22.21 | 21.15 | 21.5347 | 21.5347 | +0.385 (+1.82%) | 4,221 |
| 6 Dec 2022 | USD | 21.59 | 21.59 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 5,980 |
| 5 Dec 2022 | USD | 21.5 | 21.9272 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 5,830 |
| 2 Dec 2022 | USD | 21.1874 | 21.57 | 21.11 | 21.44 | 21.44 | +0.35 (+1.66%) | 7,359 |
| 1 Dec 2022 | USD | 20.74 | 21.25 | 20.74 | 21.09 | 21.09 | +0.29 (+1.39%) | 3,825 |
| 30 Nov 2022 | USD | 20.75 | 20.8 | 20.43 | 20.8 | 20.8 | +0.05 (+0.24%) | 8,457 |
| 29 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.215 (+1.05%) | 1,125 |
| 28 Nov 2022 | USD | 20.46 | 20.535 | 20.46 | 20.535 | 20.535 | +0.185 (+0.91%) | 2,014 |
| 25 Nov 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 20.12 | 20.35 | 20.12 | 20.35 | 20.35 | +0.35 (+1.75%) | 1,407 |
| 22 Nov 2022 | USD | 20 | 20.14 | 19.88 | 20 | 20 | +0.02 (+0.10%) | 8,313 |
| 21 Nov 2022 | USD | 20.1 | 20.1 | 19.88 | 19.98 | 19.98 | +0.157 (+0.79%) | 11,477 |
| 18 Nov 2022 | USD | 19.75 | 19.8229 | 19.6191 | 19.8229 | 19.8229 | +0.243 (+1.24%) | 1,375 |
| 17 Nov 2022 | USD | 19.61 | 19.88 | 19.22 | 19.58 | 19.58 | -0.33 (-1.66%) | 3,044 |
| 16 Nov 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.36 (+1.84%) | 226 |
| 15 Nov 2022 | USD | 19.55 | 19.8533 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 1,370 |
| 14 Nov 2022 | USD | 19.51 | 19.8 | 19.43 | 19.7 | 19.7 | +0.35 (+1.81%) | 3,147 |
| 11 Nov 2022 | USD | 19.35 | 19.35 | 19.03 | 19.35 | 19.35 | +0.03 (+0.16%) | 5,706 |
| 10 Nov 2022 | USD | 19.1 | 19.435 | 19.1 | 19.32 | 19.32 | +0.29 (+1.52%) | 6,665 |
| 9 Nov 2022 | USD | 19.16 | 19.16 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 885 |
| 8 Nov 2022 | USD | 19.33 | 19.35 | 19.07 | 19.07 | 19.07 | -0.33 (-1.70%) | 3,392 |
| 7 Nov 2022 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | -0.01 (-0.05%) | 1,273 |
| 4 Nov 2022 | USD | 19.415 | 19.415 | 19.1 | 19.41 | 19.41 | +0.016 (+0.08%) | 2,406 |
| 3 Nov 2022 | USD | 19.5 | 19.5 | 19.38 | 19.3938 | 19.3938 | +0.235 (+1.23%) | 2,135 |
| 2 Nov 2022 | USD | 19.1782 | 19.3075 | 19.1488 | 19.159 | 19.159 | -0.271 (-1.39%) | 1,815 |
| 1 Nov 2022 | USD | 19.62 | 19.65 | 19.1572 | 19.43 | 19.43 | -0.12 (-0.61%) | 2,237 |
| 31 Oct 2022 | USD | 19.4007 | 19.55 | 19.335 | 19.55 | 19.55 | +0.03 (+0.15%) | 2,015 |
