| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.49 | 19.55 | 19.085 | 19.52 | 19.52 | +0.721 (+3.84%) | 5,989 |
| 27 Oct 2022 | USD | 18.77 | 19 | 18.7 | 18.799 | 18.799 | -0.381 (-1.99%) | 10,303 |
| 26 Oct 2022 | USD | 18.7 | 19.18 | 18.6784 | 19.18 | 19.18 | +0.47 (+2.51%) | 19,081 |
| 25 Oct 2022 | USD | 18.69 | 18.72 | 18.083 | 18.71 | 18.71 | -0.01 (-0.05%) | 22,870 |
| 24 Oct 2022 | USD | 18.99 | 18.99 | 18.6 | 18.7199 | 18.7199 | -0.27 (-1.42%) | 11,645 |
| 21 Oct 2022 | USD | 18.9855 | 18.9899 | 18.9855 | 18.9899 | 18.9899 | -0.14 (-0.73%) | 735 |
| 20 Oct 2022 | USD | 19.27 | 19.7123 | 19.13 | 19.13 | 19.13 | -0.61 (-3.09%) | 2,158 |
| 19 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0 (+0.0%) | 485 |
| 18 Oct 2022 | USD | 19.5 | 19.76 | 19.2001 | 19.7399 | 19.7399 | +0.55 (+2.87%) | 1,644 |
| 17 Oct 2022 | USD | 19.13 | 19.19 | 19.13 | 19.19 | 19.19 | +0.26 (+1.37%) | 2,416 |
| 14 Oct 2022 | USD | 19.2307 | 19.2307 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 548 |
| 13 Oct 2022 | USD | 18.95 | 19.25 | 18.5007 | 18.92 | 18.92 | -1.551 (-7.58%) | 5,657 |
| 12 Oct 2022 | USD | 20.4712 | 20.4712 | 20.4712 | 20.4712 | 20.4712 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.4712 | 20.4712 | 20.4712 | 20.4712 | 20.4712 | +0.281 (+1.39%) | 145 |
| 10 Oct 2022 | USD | 20.55 | 20.55 | 20.19 | 20.19 | 20.19 | -0.495 (-2.39%) | 1,970 |
| 7 Oct 2022 | USD | 20.615 | 20.685 | 20.58 | 20.685 | 20.685 | -0.135 (-0.65%) | 642 |
| 6 Oct 2022 | USD | 20.5094 | 20.97 | 20.41 | 20.82 | 20.82 | +0.38 (+1.86%) | 4,209 |
| 5 Oct 2022 | USD | 20.37 | 20.44 | 20.2 | 20.44 | 20.44 | -0.01 (-0.05%) | 6,126 |
| 4 Oct 2022 | USD | 20.4 | 21.105 | 20.38 | 20.45 | 20.45 | +0.19 (+0.94%) | 14,819 |
| 3 Oct 2022 | USD | 20.32 | 20.36 | 20 | 20.26 | 20.26 | +0.16 (+0.80%) | 11,912 |
| 30 Sep 2022 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.25 (+1.26%) | 561 |
| 29 Sep 2022 | USD | 20.57 | 20.8281 | 19.85 | 19.85 | 19.85 | -2.55 (-11.38%) | 8,284 |
| 28 Sep 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +2.03 (+9.97%) | 185 |
| 27 Sep 2022 | USD | 20.6 | 20.6 | 20.31 | 20.37 | 20.37 | -0.29 (-1.40%) | 2,992 |
| 26 Sep 2022 | USD | 20.37 | 20.66 | 20.33 | 20.66 | 20.66 | +0.35 (+1.72%) | 4,460 |
| 23 Sep 2022 | USD | 20.75 | 20.75 | 20.31 | 20.31 | 20.31 | -0.84 (-3.97%) | 5,084 |
| 22 Sep 2022 | USD | 21.55 | 21.55 | 20.75 | 21.15 | 21.15 | -0.7 (-3.20%) | 2,050 |
| 21 Sep 2022 | USD | 21.3501 | 21.85 | 21.3501 | 21.85 | 21.85 | +0.203 (+0.94%) | 620 |
| 20 Sep 2022 | USD | 21.55 | 22.1224 | 21.12 | 21.647 | 21.647 | -0.463 (-2.09%) | 6,237 |
| 19 Sep 2022 | USD | 22.31 | 22.41 | 21.82 | 22.11 | 22.11 | -0.2 (-0.90%) | 13,670 |
