| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.075 | 23.075 | 22.1501 | 22.31 | 22.31 | -0.27 (-1.20%) | 7,415 |
| 15 Sep 2022 | USD | 22.425 | 22.58 | 22.425 | 22.58 | 22.58 | -0.07 (-0.31%) | 2,033 |
| 14 Sep 2022 | USD | 22.68 | 22.77 | 22.65 | 22.6501 | 22.6501 | +0.05 (+0.22%) | 13,687 |
| 13 Sep 2022 | USD | 22.82 | 22.82 | 22.42 | 22.6 | 22.6 | -0.22 (-0.96%) | 2,274 |
| 12 Sep 2022 | USD | 22.16 | 22.82 | 22.16 | 22.82 | 22.82 | +0.67 (+3.02%) | 4,399 |
| 9 Sep 2022 | USD | 22.01 | 22.1501 | 22.001 | 22.1501 | 22.1501 | +0.14 (+0.64%) | 581 |
| 8 Sep 2022 | USD | 21.99 | 23.0099 | 21.99 | 22.01 | 22.01 | +0.06 (+0.27%) | 925 |
| 7 Sep 2022 | USD | 21.9334 | 23.5 | 21.75 | 21.95 | 21.95 | +0.24 (+1.11%) | 5,590 |
| 6 Sep 2022 | USD | 22.65 | 22.65 | 21.52 | 21.71 | 21.71 | -0.09 (-0.41%) | 8,720 |
| 2 Sep 2022 | USD | 22.24 | 22.24 | 21.8 | 21.8 | 21.8 | -0.44 (-1.98%) | 1,438 |
| 1 Sep 2022 | USD | 22.8 | 23.05 | 22.24 | 22.24 | 22.24 | -0.56 (-2.46%) | 12,937 |
| 31 Aug 2022 | USD | 22.92 | 23.3597 | 22.8 | 22.8 | 22.8 | -0.422 (-1.82%) | 4,980 |
| 30 Aug 2022 | USD | 23.2001 | 23.25 | 23.1 | 23.2216 | 23.2216 | +0.022 (+0.09%) | 3,081 |
| 29 Aug 2022 | USD | 23.16 | 23.5 | 23.125 | 23.2 | 23.2 | -0.05 (-0.22%) | 5,227 |
| 26 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,300 |
| 25 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 22.9 | 23.29 | 22.83 | 23 | 23 | +0.08 (+0.35%) | 12,743 |
| 23 Aug 2022 | USD | 23.0999 | 23.1 | 22.9 | 22.92 | 22.92 | -0.1 (-0.43%) | 3,190 |
| 22 Aug 2022 | USD | 23.01 | 23.03 | 22.92 | 23.02 | 23.02 | -0.01 (-0.04%) | 8,884 |
| 19 Aug 2022 | USD | 22.9 | 23.03 | 22.665 | 23.0299 | 23.0299 | +0.15 (+0.66%) | 21,478 |
| 18 Aug 2022 | USD | 23.205 | 23.31 | 22.88 | 22.88 | 22.88 | -0.32 (-1.38%) | 5,423 |
| 17 Aug 2022 | USD | 23.2 | 23.28 | 23.0401 | 23.2 | 23.2 | 0.0 (0.0%) | 7,352 |
| 16 Aug 2022 | USD | 23.25 | 23.33 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 5,735 |
| 15 Aug 2022 | USD | 22.67 | 23.35 | 22.67 | 23.1 | 23.1 | +0.62 (+2.76%) | 21,672 |
| 12 Aug 2022 | USD | 22.4069 | 22.48 | 22.4069 | 22.48 | 22.48 | +0.049 (+0.22%) | 209 |
| 11 Aug 2022 | USD | 21.65 | 22.4308 | 21.65 | 22.4308 | 22.4308 | +0.281 (+1.27%) | 3,936 |
| 10 Aug 2022 | USD | 22.2 | 22.2 | 22.105 | 22.15 | 22.15 | -0.045 (-0.20%) | 5,259 |
| 9 Aug 2022 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | +0.095 (+0.43%) | 101 |
| 8 Aug 2022 | USD | 22.22 | 22.3 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 23,202 |
| 5 Aug 2022 | USD | 22 | 22.22 | 22 | 22.22 | 22.22 | +0.22 (+1%) | 5,900 |
