Hersha Hospitality Trust 6.875 Recent Share Price (USX:HT-P-C)

USX:HT-P-C - Hersha Hospitality Trust 6.875 Hersha Hospitality Trust 6.875
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
17 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
16 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
15 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
14 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
11 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
10 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
9 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
8 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
7 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
4 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
3 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
2 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
1 Jan 2019	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
31 Dec 2018	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
28 Dec 2018	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
27 Dec 2018	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
26 Dec 2018	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
21 Dec 2018	USD	22.3501	22.4147	22.35	22.35	22.35	-0.11 (-0.49%)	10,783
20 Dec 2018	USD	22.5061	22.5061	22.4602	22.4602	22.4602	+0.113 (+0.51%)	1,711
19 Dec 2018	USD	22.53	22.53	22.3416	22.3471	22.3471	-0.398 (-1.75%)	1,821
18 Dec 2018	USD	22.55	22.7448	22.55	22.7448	22.7448	+0.212 (+0.94%)	460
17 Dec 2018	USD	22.6555	22.6555	22.5323	22.5323	22.5323	-0.338 (-1.48%)	600
14 Dec 2018	USD	22.8873	22.8873	22.87	22.87	22.87	-0.03 (-0.13%)	300
13 Dec 2018	USD	22.9	22.9	22.8999	22.9	22.9	+0.23 (+1.01%)	2,000
12 Dec 2018	USD	22.2001	22.67	22.2001	22.67	22.67	+0.27 (+1.21%)	1,265
11 Dec 2018	USD	22.3324	22.45	22.25	22.4	22.4	+0.1 (+0.45%)	14,100
10 Dec 2018	USD	22.3	22.46	22.3	22.3	22.3	+0.18 (+0.81%)	4,388
7 Dec 2018	USD	22.07	22.15	22.0636	22.12	22.12	-0.02 (-0.09%)	1,900
6 Dec 2018	USD	22.16	22.16	20.81	22.14	22.14	+0.053 (+0.24%)	14,212

Unicorn Response |