| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 22.17 | 22.2599 | 22 | 22.0865 | 22.0865 | -0.084 (-0.38%) | 9,326 |
| 3 Dec 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 21.67 | 22.642 | 21.67 | 22.17 | 22.17 | -0.183 (-0.82%) | 6,770 |
| 29 Nov 2018 | USD | 22.3535 | 22.3535 | 22.3535 | 22.3535 | 22.3535 | +0.353 (+1.61%) | 300 |
| 28 Nov 2018 | USD | 22.3877 | 22.6043 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 2,896 |
| 27 Nov 2018 | USD | 22.81 | 22.81 | 22.21 | 22.25 | 22.25 | -0.563 (-2.47%) | 3,225 |
| 26 Nov 2018 | USD | 22.98 | 22.98 | 22.81 | 22.8126 | 22.8126 | -0.176 (-0.76%) | 918 |
| 23 Nov 2018 | USD | 22.9882 | 22.9882 | 22.9882 | 22.9882 | 22.9882 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22.9882 | 22.9882 | 22.9882 | 22.9882 | 22.9882 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.9882 | 22.9882 | 22.9882 | 22.9882 | 22.9882 | +0.238 (+1.05%) | 110 |
| 20 Nov 2018 | USD | 22.75 | 22.79 | 22.75 | 22.75 | 22.75 | -0.34 (-1.47%) | 3,786 |
| 19 Nov 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.002 (+0.01%) | 0 |
| 16 Nov 2018 | USD | 23.25 | 23.25 | 23.0556 | 23.088 | 23.088 | -0.022 (-0.10%) | 1,730 |
| 15 Nov 2018 | USD | 23.23 | 23.2499 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 830 |
| 14 Nov 2018 | USD | 23.22 | 23.23 | 22.97 | 22.97 | 22.97 | -0.15 (-0.65%) | 4,850 |
| 13 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 2 |
| 9 Nov 2018 | USD | 22.75 | 23.1839 | 22.75 | 23.12 | 23.12 | +0.145 (+0.63%) | 7,150 |
| 8 Nov 2018 | USD | 23.2 | 23.2 | 22.74 | 22.975 | 22.975 | -0.05 (-0.22%) | 1,611 |
| 7 Nov 2018 | USD | 23.03 | 23.05 | 23 | 23.025 | 23.025 | +0.025 (+0.11%) | 3,290 |
| 6 Nov 2018 | USD | 23.06 | 23.06 | 23 | 23 | 23 | -0.01 (-0.04%) | 3,996 |
| 5 Nov 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 50 |
| 2 Nov 2018 | USD | 23.0781 | 23.234 | 23.01 | 23.01 | 23.01 | -0.26 (-1.12%) | 2,916 |
| 1 Nov 2018 | USD | 23.1 | 23.27 | 23.1 | 23.27 | 23.27 | +0.05 (+0.22%) | 6,058 |
| 31 Oct 2018 | USD | 23.25 | 23.25 | 23.2 | 23.22 | 23.22 | -0.056 (-0.24%) | 3,544 |
| 30 Oct 2018 | USD | 23.16 | 23.325 | 23.15 | 23.276 | 23.276 | +0.126 (+0.54%) | 1,700 |
| 29 Oct 2018 | USD | 23.1758 | 23.2 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,600 |
| 26 Oct 2018 | USD | 23.4001 | 23.41 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,954 |
| 25 Oct 2018 | USD | 23.517 | 23.517 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 1,380 |
| 24 Oct 2018 | USD | 23.68 | 24.0516 | 23.68 | 23.75 | 23.75 | -0.169 (-0.71%) | 2,102 |
