| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 23.87 | 23.919 | 23.8 | 23.919 | 23.919 | +0.019 (+0.08%) | 1,815 |
| 22 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 90 |
| 19 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 23.98 | 23.98 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 5,475 |
| 17 Oct 2018 | USD | 24 | 24.001 | 24 | 24 | 24 | +0.119 (+0.50%) | 702 |
| 16 Oct 2018 | USD | 23.9259 | 23.9259 | 23.8812 | 23.8812 | 23.8812 | -0.157 (-0.65%) | 505 |
| 15 Oct 2018 | USD | 23.65 | 24.08 | 23.65 | 24.038 | 24.038 | +0.069 (+0.29%) | 3,423 |
| 12 Oct 2018 | USD | 23.9691 | 23.9691 | 23.9691 | 23.9691 | 23.9691 | 0.0 (0.0%) | 100 |
| 11 Oct 2018 | USD | 24.0786 | 24.2404 | 23.83 | 23.9691 | 23.9691 | -0.081 (-0.34%) | 5,100 |
| 10 Oct 2018 | USD | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 500 |
| 9 Oct 2018 | USD | 23.9898 | 23.9898 | 23.9898 | 23.9898 | 23.9898 | +0.111 (+0.46%) | 120 |
| 8 Oct 2018 | USD | 23.9177 | 23.9177 | 23.8788 | 23.8788 | 23.8788 | -0.209 (-0.87%) | 278 |
| 5 Oct 2018 | USD | 23.89 | 24.088 | 23.89 | 24.088 | 24.088 | +0.238 (+1.00%) | 1,605 |
| 4 Oct 2018 | USD | 24.17 | 24.17 | 23.79 | 23.85 | 23.85 | -0.37 (-1.53%) | 16,430 |
| 3 Oct 2018 | USD | 24.42 | 24.4501 | 24.15 | 24.22 | 24.22 | -0.28 (-1.14%) | 5,580 |
| 2 Oct 2018 | USD | 24.55 | 24.57 | 24.4787 | 24.5 | 24.5 | -0.07 (-0.28%) | 3,780 |
| 1 Oct 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 405 |
| 28 Sep 2018 | USD | 24.59 | 24.59 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 1,164 |
| 27 Sep 2018 | USD | 24.94 | 24.94 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 2,000 |
| 26 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 24.7 | 24.75 | 24.65 | 24.7 | 24.7 | -0.343 (-1.37%) | 34,200 |
| 24 Sep 2018 | USD | 25.0433 | 25.0433 | 25.0433 | 25.0433 | 25.0433 | +0.285 (+1.15%) | 570 |
| 21 Sep 2018 | USD | 24.72 | 24.7579 | 24.7 | 24.7579 | 24.7579 | +0.11 (+0.45%) | 1,290 |
| 20 Sep 2018 | USD | 24.6987 | 24.6987 | 24.6482 | 24.6482 | 24.6482 | -0.187 (-0.75%) | 500 |
| 19 Sep 2018 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.005 (-0.02%) | 0 |
| 18 Sep 2018 | USD | 24.75 | 25.07 | 24.74 | 24.84 | 24.84 | +0.15 (+0.61%) | 1,800 |
| 17 Sep 2018 | USD | 24.7123 | 24.7123 | 24.65 | 24.69 | 24.69 | +0.012 (+0.05%) | 5,885 |
| 14 Sep 2018 | USD | 24.7984 | 24.7984 | 24.65 | 24.678 | 24.678 | -0.072 (-0.29%) | 1,811 |
| 13 Sep 2018 | USD | 24.7 | 24.75 | 24.62 | 24.75 | 24.75 | +0.1 (+0.41%) | 3,400 |
| 12 Sep 2018 | USD | 24.72 | 24.7499 | 24.6466 | 24.65 | 24.65 | -0.03 (-0.12%) | 5,850 |
